Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=9; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=19; BB_Deviation=1.6; BB_Applied=0; BB_GapSize=25; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=60; T_TakeProfit=110; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=60; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 10597.38 | Gross profit | 54187.79 | Gross loss | -43590.41 |
Profit factor | 1.24 | Expected payoff | 4.91 | ||
Absolute drawdown | 149.32 | Maximal drawdown | 3355.11 (22.06%) | Relative drawdown | 22.06% (3355.11) |
Total trades | 2157 | Short positions (won %) | 950 (42.32%) | Long positions (won %) | 1207 (51.70%) |
Profit trades (% of total) | 1026 (47.57%) | Loss trades (% of total) | 1131 (52.43%) | ||
Largest | profit trade | 74.00 | loss trade | -46.73 | |
Average | profit trade | 52.81 | loss trade | -38.54 | |
Maximum | consecutive wins (profit in money) | 41 (2594.82) | consecutive losses (loss in money) | 33 (-1270.15) | |
Maximal | consecutive profit (count of wins) | 2594.82 (41) | consecutive loss (count of losses) | -1270.15 (33) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 150.259 | 0.000 | 0.000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 150.259 | 149.659 | 151.359 | ||
3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 150.475 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 150.475 | 149.875 | 151.575 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 150.459 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 150.459 | 149.859 | 151.559 | ||
7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 150.741 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 150.741 | 150.141 | 151.841 | ||
9 | 2023.05.01 04:00 | buy | 5 | 0.10 | 150.830 | 0.000 | 0.000 | ||
10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 150.830 | 150.230 | 151.930 | ||
11 | 2023.05.01 05:00 | buy | 6 | 0.10 | 150.697 | 0.000 | 0.000 | ||
12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 150.697 | 150.097 | 151.797 | ||
13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 150.755 | 0.000 | 0.000 | ||
14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 150.755 | 150.155 | 151.855 | ||
15 | 2023.05.01 07:00 | buy | 8 | 0.10 | 150.636 | 0.000 | 0.000 | ||
16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 150.636 | 150.036 | 151.736 | ||
17 | 2023.05.01 08:00 | buy | 9 | 0.10 | 150.510 | 0.000 | 0.000 | ||
18 | 2023.05.01 08:00 | modify | 9 | 0.10 | 150.510 | 149.910 | 151.610 | ||
19 | 2023.05.01 09:00 | buy | 10 | 0.10 | 150.428 | 0.000 | 0.000 | ||
20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 150.428 | 149.828 | 151.528 | ||
21 | 2023.05.01 10:00 | buy | 11 | 0.10 | 150.510 | 0.000 | 0.000 | ||
22 | 2023.05.01 10:00 | modify | 11 | 0.10 | 150.510 | 149.910 | 151.610 | ||
23 | 2023.05.01 11:00 | buy | 12 | 0.10 | 150.528 | 0.000 | 0.000 | ||
24 | 2023.05.01 11:00 | modify | 12 | 0.10 | 150.528 | 149.928 | 151.628 | ||
25 | 2023.05.02 00:00 | close | 1 | 0.10 | 150.891 | 149.659 | 151.359 | 40.93 | 10040.93 |
26 | 2023.05.02 00:00 | buy | 13 | 0.10 | 150.921 | 0.000 | 0.000 | ||
27 | 2023.05.02 00:00 | modify | 13 | 0.10 | 150.921 | 150.321 | 152.021 | ||
28 | 2023.05.02 01:00 | close | 10 | 0.10 | 150.927 | 149.828 | 151.528 | 32.43 | 10073.36 |
29 | 2023.05.02 01:00 | buy | 14 | 0.10 | 150.957 | 0.000 | 0.000 | ||
30 | 2023.05.02 01:00 | modify | 14 | 0.10 | 150.957 | 150.357 | 152.057 | ||
31 | 2023.05.02 02:00 | close | 3 | 0.10 | 151.023 | 149.859 | 151.559 | 36.58 | 10109.93 |
32 | 2023.05.02 02:00 | buy | 15 | 0.10 | 151.053 | 0.000 | 0.000 | ||
33 | 2023.05.02 02:00 | modify | 15 | 0.10 | 151.053 | 150.453 | 152.153 | ||
34 | 2023.05.02 03:00 | close | 2 | 0.10 | 150.989 | 149.875 | 151.575 | 33.38 | 10143.31 |
35 | 2023.05.02 03:00 | buy | 16 | 0.10 | 151.019 | 0.000 | 0.000 | ||
36 | 2023.05.02 03:00 | modify | 16 | 0.10 | 151.019 | 150.419 | 152.119 | ||
37 | 2023.05.02 04:00 | close | 9 | 0.10 | 151.068 | 149.910 | 151.610 | 36.19 | 10179.50 |
38 | 2023.05.02 04:00 | buy | 17 | 0.10 | 151.098 | 0.000 | 0.000 | ||
39 | 2023.05.02 04:00 | modify | 17 | 0.10 | 151.098 | 150.498 | 152.198 | ||
40 | 2023.05.02 05:00 | close | 11 | 0.10 | 151.278 | 149.910 | 151.610 | 49.62 | 10229.12 |
41 | 2023.05.02 05:00 | buy | 18 | 0.10 | 151.308 | 0.000 | 0.000 | ||
42 | 2023.05.02 05:00 | modify | 18 | 0.10 | 151.308 | 150.708 | 152.408 | ||
43 | 2023.05.02 06:00 | close | 12 | 0.10 | 151.203 | 149.928 | 151.628 | 43.67 | 10272.78 |
44 | 2023.05.02 06:00 | buy | 19 | 0.10 | 151.233 | 0.000 | 0.000 | ||
45 | 2023.05.02 06:00 | modify | 19 | 0.10 | 151.233 | 150.633 | 152.333 | ||
46 | 2023.05.02 07:00 | close | 8 | 0.10 | 151.197 | 150.036 | 151.736 | 36.39 | 10309.17 |
47 | 2023.05.02 07:00 | buy | 20 | 0.10 | 151.227 | 0.000 | 0.000 | ||
48 | 2023.05.02 07:00 | modify | 20 | 0.10 | 151.227 | 150.627 | 152.327 | ||
49 | 2023.05.02 08:00 | close | 6 | 0.10 | 151.206 | 150.097 | 151.797 | 33.06 | 10342.23 |
50 | 2023.05.02 08:00 | buy | 21 | 0.10 | 151.236 | 0.000 | 0.000 | ||
51 | 2023.05.02 08:00 | modify | 21 | 0.10 | 151.236 | 150.636 | 152.336 | ||
52 | 2023.05.02 09:00 | s/l | 18 | 0.10 | 150.708 | 150.708 | 152.408 | -38.35 | 10303.88 |
53 | 2023.05.02 09:00 | buy | 22 | 0.10 | 150.944 | 0.000 | 0.000 | ||
54 | 2023.05.02 09:00 | modify | 22 | 0.10 | 150.944 | 150.344 | 152.044 | ||
55 | 2023.05.02 10:00 | s/l | 17 | 0.10 | 150.498 | 150.498 | 152.198 | -38.35 | 10265.53 |
56 | 2023.05.02 10:00 | s/l | 19 | 0.10 | 150.633 | 150.633 | 152.333 | -38.35 | 10227.18 |
57 | 2023.05.02 10:00 | s/l | 20 | 0.10 | 150.627 | 150.627 | 152.327 | -38.36 | 10188.82 |
58 | 2023.05.02 10:00 | s/l | 21 | 0.10 | 150.636 | 150.636 | 152.336 | -38.35 | 10150.47 |
59 | 2023.05.02 10:00 | sell | 23 | 0.10 | 150.534 | 0.000 | 0.000 | ||
60 | 2023.05.02 10:00 | modify | 23 | 0.10 | 150.534 | 151.134 | 149.434 | ||
61 | 2023.05.02 11:00 | s/l | 15 | 0.10 | 150.453 | 150.453 | 152.153 | -38.35 | 10112.12 |
62 | 2023.05.02 14:00 | s/l | 16 | 0.10 | 150.419 | 150.419 | 152.119 | -38.35 | 10073.77 |
63 | 2023.05.02 15:00 | s/l | 4 | 0.10 | 150.141 | 150.141 | 151.841 | -37.82 | 10035.95 |
64 | 2023.05.02 15:00 | s/l | 5 | 0.10 | 150.230 | 150.230 | 151.930 | -37.82 | 9998.12 |
65 | 2023.05.02 15:00 | s/l | 7 | 0.10 | 150.155 | 150.155 | 151.855 | -37.82 | 9960.30 |
66 | 2023.05.02 15:00 | s/l | 13 | 0.10 | 150.321 | 150.321 | 152.021 | -38.35 | 9921.95 |
67 | 2023.05.02 15:00 | s/l | 14 | 0.10 | 150.357 | 150.357 | 152.057 | -38.35 | 9883.60 |
68 | 2023.05.02 15:00 | s/l | 22 | 0.10 | 150.344 | 150.344 | 152.044 | -38.35 | 9845.25 |
69 | 2023.05.03 02:00 | sell | 24 | 0.10 | 149.964 | 0.000 | 0.000 | ||
70 | 2023.05.03 02:00 | modify | 24 | 0.10 | 149.964 | 150.564 | 148.864 | ||
71 | 2023.05.03 03:00 | sell | 25 | 0.10 | 150.017 | 0.000 | 0.000 | ||
72 | 2023.05.03 03:00 | modify | 25 | 0.10 | 150.017 | 150.617 | 148.917 | ||
73 | 2023.05.03 04:00 | sell | 26 | 0.10 | 150.099 | 0.000 | 0.000 | ||
74 | 2023.05.03 04:00 | modify | 26 | 0.10 | 150.099 | 150.699 | 148.999 | ||
75 | 2023.05.03 05:00 | sell | 27 | 0.10 | 150.000 | 0.000 | 0.000 | ||
76 | 2023.05.03 05:00 | modify | 27 | 0.10 | 150.000 | 150.600 | 148.900 | ||
77 | 2023.05.03 06:00 | sell | 28 | 0.10 | 149.851 | 0.000 | 0.000 | ||
78 | 2023.05.03 06:00 | modify | 28 | 0.10 | 149.851 | 150.451 | 148.751 | ||
79 | 2023.05.03 07:00 | sell | 29 | 0.10 | 149.909 | 0.000 | 0.000 | ||
80 | 2023.05.03 07:00 | modify | 29 | 0.10 | 149.909 | 150.509 | 148.809 | ||
81 | 2023.05.03 08:00 | sell | 30 | 0.10 | 149.877 | 0.000 | 0.000 | ||
82 | 2023.05.03 08:00 | modify | 30 | 0.10 | 149.877 | 150.477 | 148.777 | ||
83 | 2023.05.03 09:00 | sell | 31 | 0.10 | 149.807 | 0.000 | 0.000 | ||
84 | 2023.05.03 09:00 | modify | 31 | 0.10 | 149.807 | 150.407 | 148.707 | ||
85 | 2023.05.03 10:00 | sell | 32 | 0.10 | 149.752 | 0.000 | 0.000 | ||
86 | 2023.05.03 10:00 | modify | 32 | 0.10 | 149.752 | 150.352 | 148.652 | ||
87 | 2023.05.03 11:00 | sell | 33 | 0.10 | 149.572 | 0.000 | 0.000 | ||
88 | 2023.05.03 11:00 | modify | 33 | 0.10 | 149.572 | 150.172 | 148.472 | ||
89 | 2023.05.03 14:00 | t/p | 23 | 0.10 | 149.434 | 151.134 | 149.434 | 68.90 | 9914.15 |
90 | 2023.05.03 21:00 | t/p | 26 | 0.10 | 148.999 | 150.699 | 148.999 | 70.30 | 9984.45 |
91 | 2023.05.03 22:00 | t/p | 25 | 0.10 | 148.917 | 150.617 | 148.917 | 70.30 | 10054.75 |
92 | 2023.05.03 22:00 | t/p | 27 | 0.10 | 148.900 | 150.600 | 148.900 | 70.30 | 10125.05 |
93 | 2023.05.03 23:00 | t/p | 24 | 0.10 | 148.864 | 150.564 | 148.864 | 70.30 | 10195.35 |
94 | 2023.05.04 00:00 | sell | 34 | 0.10 | 148.938 | 0.000 | 0.000 | ||
95 | 2023.05.04 00:00 | modify | 34 | 0.10 | 148.938 | 149.538 | 147.838 | ||
96 | 2023.05.04 01:00 | sell | 35 | 0.10 | 149.002 | 0.000 | 0.000 | ||
97 | 2023.05.04 01:00 | modify | 35 | 0.10 | 149.002 | 149.602 | 147.902 | ||
98 | 2023.05.04 02:00 | sell | 36 | 0.10 | 149.094 | 0.000 | 0.000 | ||
99 | 2023.05.04 02:00 | modify | 36 | 0.10 | 149.094 | 149.694 | 147.994 | ||
100 | 2023.05.04 03:00 | sell | 37 | 0.10 | 149.061 | 0.000 | 0.000 | ||
101 | 2023.05.04 03:00 | modify | 37 | 0.10 | 149.061 | 149.661 | 147.961 | ||
102 | 2023.05.04 04:00 | sell | 38 | 0.10 | 149.061 | 0.000 | 0.000 | ||
103 | 2023.05.04 04:00 | modify | 38 | 0.10 | 149.061 | 149.661 | 147.961 | ||
104 | 2023.05.04 05:00 | sell | 39 | 0.10 | 149.122 | 0.000 | 0.000 | ||
105 | 2023.05.04 05:00 | modify | 39 | 0.10 | 149.122 | 149.722 | 148.022 | ||
106 | 2023.05.04 06:00 | close | 29 | 0.10 | 149.058 | 150.509 | 148.809 | 50.20 | 10245.56 |
107 | 2023.05.04 06:00 | sell | 40 | 0.10 | 149.028 | 0.000 | 0.000 | ||
108 | 2023.05.04 06:00 | modify | 40 | 0.10 | 149.028 | 149.628 | 147.928 | ||
109 | 2023.05.04 07:00 | t/p | 28 | 0.10 | 148.751 | 150.451 | 148.751 | 66.11 | 10311.67 |
110 | 2023.05.04 07:00 | t/p | 30 | 0.10 | 148.777 | 150.477 | 148.777 | 66.11 | 10377.78 |
111 | 2023.05.04 07:00 | t/p | 31 | 0.10 | 148.707 | 150.407 | 148.707 | 66.11 | 10443.89 |
112 | 2023.05.04 07:00 | t/p | 32 | 0.10 | 148.652 | 150.352 | 148.652 | 66.11 | 10510.01 |
113 | 2023.05.04 07:00 | sell | 41 | 0.10 | 148.800 | 0.000 | 0.000 | ||
114 | 2023.05.04 07:00 | modify | 41 | 0.10 | 148.800 | 149.400 | 147.700 | ||
115 | 2023.05.04 08:00 | sell | 42 | 0.10 | 148.923 | 0.000 | 0.000 | ||
116 | 2023.05.04 08:00 | modify | 42 | 0.10 | 148.923 | 149.523 | 147.823 | ||
117 | 2023.05.04 09:00 | sell | 43 | 0.10 | 148.615 | 0.000 | 0.000 | ||
118 | 2023.05.04 09:00 | modify | 43 | 0.10 | 148.615 | 149.215 | 147.515 | ||
119 | 2023.05.04 10:00 | sell | 44 | 0.10 | 148.814 | 0.000 | 0.000 | ||
120 | 2023.05.04 10:00 | modify | 44 | 0.10 | 148.814 | 149.414 | 147.714 | ||
121 | 2023.05.04 11:00 | close | 33 | 0.10 | 148.781 | 150.172 | 148.472 | 46.36 | 10556.37 |
122 | 2023.05.04 11:00 | sell | 45 | 0.10 | 148.751 | 0.000 | 0.000 | ||
123 | 2023.05.04 11:00 | modify | 45 | 0.10 | 148.751 | 149.351 | 147.651 | ||
124 | 2023.05.04 14:00 | t/p | 36 | 0.10 | 147.994 | 149.694 | 147.994 | 70.30 | 10626.67 |
125 | 2023.05.04 14:00 | t/p | 37 | 0.10 | 147.961 | 149.661 | 147.961 | 70.30 | 10696.97 |
126 | 2023.05.04 14:00 | t/p | 38 | 0.10 | 147.961 | 149.661 | 147.961 | 70.30 | 10767.27 |
127 | 2023.05.04 14:00 | t/p | 39 | 0.10 | 148.022 | 149.722 | 148.022 | 70.30 | 10837.57 |
128 | 2023.05.04 15:00 | t/p | 34 | 0.10 | 147.838 | 149.538 | 147.838 | 70.30 | 10907.87 |
129 | 2023.05.04 15:00 | t/p | 35 | 0.10 | 147.902 | 149.602 | 147.902 | 70.30 | 10978.17 |
130 | 2023.05.04 15:00 | t/p | 40 | 0.10 | 147.928 | 149.628 | 147.928 | 70.30 | 11048.47 |
131 | 2023.05.04 15:00 | t/p | 41 | 0.10 | 147.700 | 149.400 | 147.700 | 70.30 | 11118.77 |
132 | 2023.05.04 15:00 | t/p | 42 | 0.10 | 147.823 | 149.523 | 147.823 | 70.30 | 11189.07 |
133 | 2023.05.04 15:00 | t/p | 43 | 0.10 | 147.515 | 149.215 | 147.515 | 70.30 | 11259.37 |
134 | 2023.05.04 15:00 | t/p | 44 | 0.10 | 147.714 | 149.414 | 147.714 | 70.31 | 11329.68 |
135 | 2023.05.04 15:00 | t/p | 45 | 0.10 | 147.651 | 149.351 | 147.651 | 70.30 | 11399.98 |
136 | 2023.05.05 08:00 | sell | 46 | 0.10 | 147.814 | 0.000 | 0.000 | ||
137 | 2023.05.05 08:00 | modify | 46 | 0.10 | 147.814 | 148.414 | 146.714 | ||
138 | 2023.05.05 14:00 | s/l | 46 | 0.10 | 148.414 | 148.414 | 146.714 | -38.34 | 11361.64 |
139 | 2023.05.08 00:00 | buy | 47 | 0.10 | 148.986 | 0.000 | 0.000 | ||
140 | 2023.05.08 00:00 | modify | 47 | 0.10 | 148.986 | 148.386 | 150.086 | ||
141 | 2023.05.08 01:00 | buy | 48 | 0.10 | 148.740 | 0.000 | 0.000 | ||
142 | 2023.05.08 01:00 | modify | 48 | 0.10 | 148.740 | 148.140 | 149.840 | ||
143 | 2023.05.08 02:00 | buy | 49 | 0.10 | 148.820 | 0.000 | 0.000 | ||
144 | 2023.05.08 02:00 | modify | 49 | 0.10 | 148.820 | 148.220 | 149.920 | ||
145 | 2023.05.08 03:00 | buy | 50 | 0.10 | 148.777 | 0.000 | 0.000 | ||
146 | 2023.05.08 03:00 | modify | 50 | 0.10 | 148.777 | 148.177 | 149.877 | ||
147 | 2023.05.08 04:00 | buy | 51 | 0.10 | 148.904 | 0.000 | 0.000 | ||
148 | 2023.05.08 04:00 | modify | 51 | 0.10 | 148.904 | 148.304 | 150.004 | ||
149 | 2023.05.08 05:00 | buy | 52 | 0.10 | 148.831 | 0.000 | 0.000 | ||
150 | 2023.05.08 05:00 | modify | 52 | 0.10 | 148.831 | 148.231 | 149.931 | ||
151 | 2023.05.08 06:00 | buy | 53 | 0.10 | 148.757 | 0.000 | 0.000 | ||
152 | 2023.05.08 06:00 | modify | 53 | 0.10 | 148.757 | 148.157 | 149.857 | ||
153 | 2023.05.08 07:00 | buy | 54 | 0.10 | 148.935 | 0.000 | 0.000 | ||
154 | 2023.05.08 07:00 | modify | 54 | 0.10 | 148.935 | 148.335 | 150.035 | ||
155 | 2023.05.08 08:00 | buy | 55 | 0.10 | 149.225 | 0.000 | 0.000 | ||
156 | 2023.05.08 08:00 | modify | 55 | 0.10 | 149.225 | 148.625 | 150.325 | ||
157 | 2023.05.08 10:00 | buy | 56 | 0.10 | 149.040 | 0.000 | 0.000 | ||
158 | 2023.05.08 10:00 | modify | 56 | 0.10 | 149.040 | 148.440 | 150.140 | ||
159 | 2023.05.08 11:00 | buy | 57 | 0.10 | 149.202 | 0.000 | 0.000 | ||
160 | 2023.05.08 11:00 | modify | 57 | 0.10 | 149.202 | 148.602 | 150.302 | ||
161 | 2023.05.08 15:00 | s/l | 55 | 0.10 | 148.625 | 148.625 | 150.325 | -38.35 | 11323.29 |
162 | 2023.05.08 15:00 | s/l | 57 | 0.10 | 148.602 | 148.602 | 150.302 | -38.35 | 11284.94 |
163 | 2023.05.09 00:00 | sell | 58 | 0.10 | 148.544 | 0.000 | 0.000 | ||
164 | 2023.05.09 00:00 | modify | 58 | 0.10 | 148.544 | 149.144 | 147.444 | ||
165 | 2023.05.09 02:00 | s/l | 47 | 0.10 | 148.386 | 148.386 | 150.086 | -37.82 | 11247.11 |
166 | 2023.05.09 02:00 | s/l | 51 | 0.10 | 148.304 | 148.304 | 150.004 | -37.82 | 11209.29 |
167 | 2023.05.09 02:00 | s/l | 54 | 0.10 | 148.335 | 148.335 | 150.035 | -37.82 | 11171.47 |
168 | 2023.05.09 02:00 | s/l | 56 | 0.10 | 148.440 | 148.440 | 150.140 | -37.82 | 11133.65 |
169 | 2023.05.09 02:00 | sell | 59 | 0.10 | 148.386 | 0.000 | 0.000 | ||
170 | 2023.05.09 02:00 | modify | 59 | 0.10 | 148.386 | 148.986 | 147.286 | ||
171 | 2023.05.09 03:00 | sell | 60 | 0.10 | 148.437 | 0.000 | 0.000 | ||
172 | 2023.05.09 03:00 | modify | 60 | 0.10 | 148.437 | 149.037 | 147.337 | ||
173 | 2023.05.09 04:00 | sell | 61 | 0.10 | 148.347 | 0.000 | 0.000 | ||
174 | 2023.05.09 04:00 | modify | 61 | 0.10 | 148.347 | 148.947 | 147.247 | ||
175 | 2023.05.09 05:00 | sell | 62 | 0.10 | 148.352 | 0.000 | 0.000 | ||
176 | 2023.05.09 05:00 | modify | 62 | 0.10 | 148.352 | 148.952 | 147.252 | ||
177 | 2023.05.09 06:00 | s/l | 52 | 0.10 | 148.231 | 148.231 | 149.931 | -37.82 | 11095.82 |
178 | 2023.05.09 06:00 | sell | 63 | 0.10 | 148.293 | 0.000 | 0.000 | ||
179 | 2023.05.09 06:00 | modify | 63 | 0.10 | 148.293 | 148.893 | 147.193 | ||
180 | 2023.05.09 07:00 | s/l | 48 | 0.10 | 148.140 | 148.140 | 149.840 | -37.82 | 11058.00 |
181 | 2023.05.09 07:00 | s/l | 49 | 0.10 | 148.220 | 148.220 | 149.920 | -37.82 | 11020.18 |
182 | 2023.05.09 07:00 | s/l | 50 | 0.10 | 148.177 | 148.177 | 149.877 | -37.83 | 10982.35 |
183 | 2023.05.09 07:00 | s/l | 53 | 0.10 | 148.157 | 148.157 | 149.857 | -37.82 | 10944.53 |
184 | 2023.05.09 07:00 | sell | 64 | 0.10 | 148.236 | 0.000 | 0.000 | ||
185 | 2023.05.09 07:00 | modify | 64 | 0.10 | 148.236 | 148.836 | 147.136 | ||
186 | 2023.05.09 08:00 | sell | 65 | 0.10 | 147.977 | 0.000 | 0.000 | ||
187 | 2023.05.09 08:00 | modify | 65 | 0.10 | 147.977 | 148.577 | 146.877 | ||
188 | 2023.05.09 09:00 | sell | 66 | 0.10 | 148.260 | 0.000 | 0.000 | ||
189 | 2023.05.09 09:00 | modify | 66 | 0.10 | 148.260 | 148.860 | 147.160 | ||
190 | 2023.05.09 10:00 | sell | 67 | 0.10 | 148.157 | 0.000 | 0.000 | ||
191 | 2023.05.09 10:00 | modify | 67 | 0.10 | 148.157 | 148.757 | 147.057 | ||
192 | 2023.05.09 11:00 | sell | 68 | 0.10 | 147.994 | 0.000 | 0.000 | ||
193 | 2023.05.09 11:00 | modify | 68 | 0.10 | 147.994 | 148.594 | 146.894 | ||
194 | 2023.05.10 05:00 | buy | 69 | 0.10 | 148.409 | 0.000 | 0.000 | ||
195 | 2023.05.10 05:00 | modify | 69 | 0.10 | 148.409 | 147.809 | 149.509 | ||
196 | 2023.05.10 06:00 | buy | 70 | 0.10 | 148.442 | 0.000 | 0.000 | ||
197 | 2023.05.10 06:00 | modify | 70 | 0.10 | 148.442 | 147.842 | 149.542 | ||
198 | 2023.05.10 07:00 | s/l | 65 | 0.10 | 148.577 | 148.577 | 146.877 | -39.75 | 10904.78 |
199 | 2023.05.10 07:00 | s/l | 68 | 0.10 | 148.594 | 148.594 | 146.894 | -39.75 | 10865.03 |
200 | 2023.05.10 07:00 | buy | 71 | 0.10 | 148.537 | 0.000 | 0.000 | ||
201 | 2023.05.10 07:00 | modify | 71 | 0.10 | 148.537 | 147.937 | 149.637 | ||
202 | 2023.05.10 09:00 | sell | 72 | 0.10 | 148.135 | 0.000 | 0.000 | ||
203 | 2023.05.10 09:00 | modify | 72 | 0.10 | 148.135 | 148.735 | 147.035 | ||
204 | 2023.05.10 10:00 | sell | 73 | 0.10 | 148.120 | 0.000 | 0.000 | ||
205 | 2023.05.10 10:00 | modify | 73 | 0.10 | 148.120 | 148.720 | 147.020 | ||
206 | 2023.05.10 11:00 | sell | 74 | 0.10 | 148.100 | 0.000 | 0.000 | ||
207 | 2023.05.10 11:00 | modify | 74 | 0.10 | 148.100 | 148.700 | 147.000 | ||
208 | 2023.05.10 13:00 | s/l | 69 | 0.10 | 147.809 | 147.809 | 149.509 | -38.35 | 10826.68 |
209 | 2023.05.10 13:00 | s/l | 70 | 0.10 | 147.842 | 147.842 | 149.542 | -38.35 | 10788.33 |
210 | 2023.05.10 13:00 | s/l | 71 | 0.10 | 147.937 | 147.937 | 149.637 | -38.36 | 10749.97 |
211 | 2023.05.10 15:00 | t/p | 58 | 0.10 | 147.444 | 149.144 | 147.444 | 68.90 | 10818.88 |
212 | 2023.05.10 18:00 | t/p | 59 | 0.10 | 147.286 | 148.986 | 147.286 | 68.90 | 10887.78 |
213 | 2023.05.10 18:00 | t/p | 60 | 0.10 | 147.337 | 149.037 | 147.337 | 68.90 | 10956.69 |
214 | 2023.05.10 18:00 | t/p | 61 | 0.10 | 147.247 | 148.947 | 147.247 | 68.90 | 11025.59 |
215 | 2023.05.10 18:00 | t/p | 62 | 0.10 | 147.252 | 148.952 | 147.252 | 68.90 | 11094.49 |
216 | 2023.05.10 18:00 | t/p | 63 | 0.10 | 147.193 | 148.893 | 147.193 | 68.90 | 11163.40 |
217 | 2023.05.10 18:00 | t/p | 64 | 0.10 | 147.136 | 148.836 | 147.136 | 68.91 | 11232.31 |
218 | 2023.05.10 18:00 | t/p | 66 | 0.10 | 147.160 | 148.860 | 147.160 | 68.90 | 11301.22 |
219 | 2023.05.11 00:00 | sell | 75 | 0.10 | 147.277 | 0.000 | 0.000 | ||
220 | 2023.05.11 00:00 | modify | 75 | 0.10 | 147.277 | 147.877 | 146.177 | ||
221 | 2023.05.11 01:00 | sell | 76 | 0.10 | 147.371 | 0.000 | 0.000 | ||
222 | 2023.05.11 01:00 | modify | 76 | 0.10 | 147.371 | 147.971 | 146.271 | ||
223 | 2023.05.11 02:00 | sell | 77 | 0.10 | 147.264 | 0.000 | 0.000 | ||
224 | 2023.05.11 02:00 | modify | 77 | 0.10 | 147.264 | 147.864 | 146.164 | ||
225 | 2023.05.11 04:00 | sell | 78 | 0.10 | 147.265 | 0.000 | 0.000 | ||
226 | 2023.05.11 04:00 | modify | 78 | 0.10 | 147.265 | 147.865 | 146.165 | ||
227 | 2023.05.11 05:00 | sell | 79 | 0.10 | 147.332 | 0.000 | 0.000 | ||
228 | 2023.05.11 05:00 | modify | 79 | 0.10 | 147.332 | 147.932 | 146.232 | ||
229 | 2023.05.11 06:00 | sell | 80 | 0.10 | 147.423 | 0.000 | 0.000 | ||
230 | 2023.05.11 06:00 | modify | 80 | 0.10 | 147.423 | 148.023 | 146.323 | ||
231 | 2023.05.11 07:00 | t/p | 67 | 0.10 | 147.057 | 148.757 | 147.057 | 64.72 | 11365.93 |
232 | 2023.05.11 07:00 | t/p | 72 | 0.10 | 147.035 | 148.735 | 147.035 | 66.11 | 11432.04 |
233 | 2023.05.11 07:00 | t/p | 73 | 0.10 | 147.020 | 148.720 | 147.020 | 66.11 | 11498.16 |
234 | 2023.05.11 07:00 | t/p | 74 | 0.10 | 147.000 | 148.700 | 147.000 | 66.11 | 11564.27 |
235 | 2023.05.11 07:00 | sell | 81 | 0.10 | 146.832 | 0.000 | 0.000 | ||
236 | 2023.05.11 07:00 | modify | 81 | 0.10 | 146.832 | 147.432 | 145.732 | ||
237 | 2023.05.11 08:00 | sell | 82 | 0.10 | 147.066 | 0.000 | 0.000 | ||
238 | 2023.05.11 08:00 | modify | 82 | 0.10 | 147.066 | 147.666 | 145.966 | ||
239 | 2023.05.11 10:00 | sell | 83 | 0.10 | 147.182 | 0.000 | 0.000 | ||
240 | 2023.05.11 10:00 | modify | 83 | 0.10 | 147.182 | 147.782 | 146.082 | ||
241 | 2023.05.11 11:00 | sell | 84 | 0.10 | 146.943 | 0.000 | 0.000 | ||
242 | 2023.05.11 11:00 | modify | 84 | 0.10 | 146.943 | 147.543 | 145.843 | ||
243 | 2023.05.11 13:00 | t/p | 76 | 0.10 | 146.271 | 147.971 | 146.271 | 70.30 | 11634.57 |
244 | 2023.05.11 13:00 | t/p | 80 | 0.10 | 146.323 | 148.023 | 146.323 | 70.31 | 11704.88 |
245 | 2023.05.11 14:00 | t/p | 75 | 0.10 | 146.177 | 147.877 | 146.177 | 70.31 | 11775.19 |
246 | 2023.05.11 14:00 | t/p | 77 | 0.10 | 146.164 | 147.864 | 146.164 | 70.30 | 11845.49 |
247 | 2023.05.11 14:00 | t/p | 78 | 0.10 | 146.165 | 147.865 | 146.165 | 70.30 | 11915.79 |
248 | 2023.05.11 14:00 | t/p | 79 | 0.10 | 146.232 | 147.932 | 146.232 | 70.30 | 11986.09 |
249 | 2023.05.12 06:00 | buy | 85 | 0.10 | 147.172 | 0.000 | 0.000 | ||
250 | 2023.05.12 06:00 | modify | 85 | 0.10 | 147.172 | 146.572 | 148.272 | ||
251 | 2023.05.12 07:00 | buy | 86 | 0.10 | 147.344 | 0.000 | 0.000 | ||
252 | 2023.05.12 07:00 | modify | 86 | 0.10 | 147.344 | 146.744 | 148.444 | ||
253 | 2023.05.12 08:00 | s/l | 81 | 0.10 | 147.432 | 147.432 | 145.732 | -39.74 | 11946.35 |
254 | 2023.05.12 08:00 | buy | 87 | 0.10 | 147.131 | 0.000 | 0.000 | ||
255 | 2023.05.12 08:00 | modify | 87 | 0.10 | 147.131 | 146.531 | 148.231 | ||
256 | 2023.05.12 09:00 | buy | 88 | 0.10 | 147.105 | 0.000 | 0.000 | ||
257 | 2023.05.12 09:00 | modify | 88 | 0.10 | 147.105 | 146.505 | 148.205 | ||
258 | 2023.05.12 11:00 | sell | 89 | 0.10 | 146.847 | 0.000 | 0.000 | ||
259 | 2023.05.12 11:00 | modify | 89 | 0.10 | 146.847 | 147.447 | 145.747 | ||
260 | 2023.05.12 14:00 | s/l | 86 | 0.10 | 146.744 | 146.744 | 148.444 | -38.35 | 11908.00 |
261 | 2023.05.15 00:00 | s/l | 89 | 0.10 | 147.447 | 147.447 | 145.747 | -39.75 | 11868.26 |
262 | 2023.05.15 00:00 | buy | 90 | 0.10 | 147.436 | 0.000 | 0.000 | ||
263 | 2023.05.15 00:00 | modify | 90 | 0.10 | 147.436 | 146.836 | 148.536 | ||
264 | 2023.05.15 01:00 | s/l | 84 | 0.10 | 147.543 | 147.543 | 145.843 | -41.14 | 11827.11 |
265 | 2023.05.15 01:00 | buy | 91 | 0.10 | 147.496 | 0.000 | 0.000 | ||
266 | 2023.05.15 01:00 | modify | 91 | 0.10 | 147.496 | 146.896 | 148.596 | ||
267 | 2023.05.15 02:00 | buy | 92 | 0.10 | 147.591 | 0.000 | 0.000 | ||
268 | 2023.05.15 02:00 | modify | 92 | 0.10 | 147.591 | 146.991 | 148.691 | ||
269 | 2023.05.15 03:00 | s/l | 82 | 0.10 | 147.666 | 147.666 | 145.966 | -41.14 | 11785.97 |
270 | 2023.05.15 03:00 | buy | 93 | 0.10 | 147.630 | 0.000 | 0.000 | ||
271 | 2023.05.15 03:00 | modify | 93 | 0.10 | 147.630 | 147.030 | 148.730 | ||
272 | 2023.05.15 04:00 | s/l | 83 | 0.10 | 147.782 | 147.782 | 146.082 | -41.14 | 11744.83 |
273 | 2023.05.15 04:00 | buy | 94 | 0.10 | 147.862 | 0.000 | 0.000 | ||
274 | 2023.05.15 04:00 | modify | 94 | 0.10 | 147.862 | 147.262 | 148.962 | ||
275 | 2023.05.15 05:00 | buy | 95 | 0.10 | 147.857 | 0.000 | 0.000 | ||
276 | 2023.05.15 05:00 | modify | 95 | 0.10 | 147.857 | 147.257 | 148.957 | ||
277 | 2023.05.15 06:00 | buy | 96 | 0.10 | 148.024 | 0.000 | 0.000 | ||
278 | 2023.05.15 06:00 | modify | 96 | 0.10 | 148.024 | 147.424 | 149.124 | ||
279 | 2023.05.15 07:00 | buy | 97 | 0.10 | 147.910 | 0.000 | 0.000 | ||
280 | 2023.05.15 07:00 | modify | 97 | 0.10 | 147.910 | 147.310 | 149.010 | ||
281 | 2023.05.15 08:00 | buy | 98 | 0.10 | 147.875 | 0.000 | 0.000 | ||
282 | 2023.05.15 08:00 | modify | 98 | 0.10 | 147.875 | 147.275 | 148.975 | ||
283 | 2023.05.15 09:00 | close | 88 | 0.10 | 147.925 | 146.505 | 148.205 | 52.95 | 11797.78 |
284 | 2023.05.15 09:00 | buy | 99 | 0.10 | 147.955 | 0.000 | 0.000 | ||
285 | 2023.05.15 09:00 | modify | 99 | 0.10 | 147.955 | 147.355 | 149.055 | ||
286 | 2023.05.15 10:00 | close | 87 | 0.10 | 148.007 | 146.531 | 148.231 | 56.52 | 11854.30 |
287 | 2023.05.15 10:00 | buy | 100 | 0.10 | 148.037 | 0.000 | 0.000 | ||
288 | 2023.05.15 10:00 | modify | 100 | 0.10 | 148.037 | 147.437 | 149.137 | ||
289 | 2023.05.15 11:00 | close | 85 | 0.10 | 148.070 | 146.572 | 148.272 | 57.93 | 11912.22 |
290 | 2023.05.15 11:00 | buy | 101 | 0.10 | 148.100 | 0.000 | 0.000 | ||
291 | 2023.05.15 11:00 | modify | 101 | 0.10 | 148.100 | 147.500 | 149.200 | ||
292 | 2023.05.16 00:00 | close | 90 | 0.10 | 147.914 | 146.836 | 148.536 | 31.08 | 11943.30 |
293 | 2023.05.16 00:00 | buy | 102 | 0.10 | 147.944 | 0.000 | 0.000 | ||
294 | 2023.05.16 00:00 | modify | 102 | 0.10 | 147.944 | 147.344 | 149.044 | ||
295 | 2023.05.16 05:00 | close | 91 | 0.10 | 147.977 | 146.896 | 148.596 | 31.27 | 11974.57 |
296 | 2023.05.16 05:00 | buy | 103 | 0.10 | 148.007 | 0.000 | 0.000 | ||
297 | 2023.05.16 05:00 | modify | 103 | 0.10 | 148.007 | 147.407 | 149.107 | ||
298 | 2023.05.16 06:00 | sell | 104 | 0.10 | 147.734 | 0.000 | 0.000 | ||
299 | 2023.05.16 06:00 | modify | 104 | 0.10 | 147.734 | 148.334 | 146.634 | ||
300 | 2023.05.16 07:00 | sell | 105 | 0.10 | 147.739 | 0.000 | 0.000 | ||
301 | 2023.05.16 07:00 | modify | 105 | 0.10 | 147.739 | 148.339 | 146.639 | ||
302 | 2023.05.16 09:00 | close | 92 | 0.10 | 147.953 | 146.991 | 148.691 | 23.67 | 11998.24 |
303 | 2023.05.16 09:00 | buy | 106 | 0.10 | 147.983 | 0.000 | 0.000 | ||
304 | 2023.05.16 09:00 | modify | 106 | 0.10 | 147.983 | 147.383 | 149.083 | ||
305 | 2023.05.16 14:00 | s/l | 104 | 0.10 | 148.334 | 148.334 | 146.634 | -38.35 | 11959.89 |
306 | 2023.05.16 14:00 | s/l | 105 | 0.10 | 148.339 | 148.339 | 146.639 | -38.35 | 11921.54 |
307 | 2023.05.17 03:00 | close | 93 | 0.10 | 148.393 | 147.030 | 148.730 | 49.83 | 11971.36 |
308 | 2023.05.17 03:00 | buy | 107 | 0.10 | 148.423 | 0.000 | 0.000 | ||
309 | 2023.05.17 03:00 | modify | 107 | 0.10 | 148.423 | 147.823 | 149.523 | ||
310 | 2023.05.17 04:00 | close | 95 | 0.10 | 148.269 | 147.257 | 148.957 | 27.40 | 11998.76 |
311 | 2023.05.17 04:00 | buy | 108 | 0.10 | 148.299 | 0.000 | 0.000 | ||
312 | 2023.05.17 04:00 | modify | 108 | 0.10 | 148.299 | 147.699 | 149.399 | ||
313 | 2023.05.17 05:00 | close | 94 | 0.10 | 148.385 | 147.262 | 148.962 | 34.49 | 12033.24 |
314 | 2023.05.17 05:00 | buy | 109 | 0.10 | 148.415 | 0.000 | 0.000 | ||
315 | 2023.05.17 05:00 | modify | 109 | 0.10 | 148.415 | 147.815 | 149.515 | ||
316 | 2023.05.17 06:00 | close | 98 | 0.10 | 148.464 | 147.275 | 148.975 | 38.71 | 12071.95 |
317 | 2023.05.17 06:00 | buy | 110 | 0.10 | 148.494 | 0.000 | 0.000 | ||
318 | 2023.05.17 06:00 | modify | 110 | 0.10 | 148.494 | 147.894 | 149.594 | ||
319 | 2023.05.17 07:00 | close | 97 | 0.10 | 148.489 | 147.310 | 149.010 | 38.07 | 12110.01 |
320 | 2023.05.17 07:00 | buy | 111 | 0.10 | 148.519 | 0.000 | 0.000 | ||
321 | 2023.05.17 07:00 | modify | 111 | 0.10 | 148.519 | 147.919 | 149.619 | ||
322 | 2023.05.17 08:00 | close | 102 | 0.10 | 148.377 | 147.344 | 149.044 | 28.21 | 12138.22 |
323 | 2023.05.17 08:00 | buy | 112 | 0.10 | 148.407 | 0.000 | 0.000 | ||
324 | 2023.05.17 08:00 | modify | 112 | 0.10 | 148.407 | 147.807 | 149.507 | ||
325 | 2023.05.17 09:00 | close | 99 | 0.10 | 148.400 | 147.355 | 149.055 | 29.50 | 12167.71 |
326 | 2023.05.17 09:00 | buy | 113 | 0.10 | 148.430 | 0.000 | 0.000 | ||
327 | 2023.05.17 09:00 | modify | 113 | 0.10 | 148.430 | 147.830 | 149.530 | ||
328 | 2023.05.17 10:00 | close | 106 | 0.10 | 148.337 | 147.383 | 149.083 | 23.16 | 12190.87 |
329 | 2023.05.17 10:00 | buy | 114 | 0.10 | 148.367 | 0.000 | 0.000 | ||
330 | 2023.05.17 10:00 | modify | 114 | 0.10 | 148.367 | 147.767 | 149.467 | ||
331 | 2023.05.17 11:00 | close | 103 | 0.10 | 148.362 | 147.407 | 149.107 | 23.22 | 12214.09 |
332 | 2023.05.17 11:00 | buy | 115 | 0.10 | 148.392 | 0.000 | 0.000 | ||
333 | 2023.05.17 11:00 | modify | 115 | 0.10 | 148.392 | 147.792 | 149.492 | ||
334 | 2023.05.17 18:00 | t/p | 96 | 0.10 | 149.124 | 147.424 | 149.124 | 71.37 | 12285.45 |
335 | 2023.05.17 18:00 | t/p | 100 | 0.10 | 149.137 | 147.437 | 149.137 | 71.37 | 12356.82 |
336 | 2023.05.17 20:00 | t/p | 101 | 0.10 | 149.200 | 147.500 | 149.200 | 71.37 | 12428.18 |
337 | 2023.05.18 00:00 | buy | 116 | 0.10 | 149.162 | 0.000 | 0.000 | ||
338 | 2023.05.18 00:00 | modify | 116 | 0.10 | 149.162 | 148.562 | 150.262 | ||
339 | 2023.05.18 01:00 | buy | 117 | 0.10 | 149.051 | 0.000 | 0.000 | ||
340 | 2023.05.18 01:00 | modify | 117 | 0.10 | 149.051 | 148.451 | 150.151 | ||
341 | 2023.05.18 04:00 | buy | 118 | 0.10 | 149.168 | 0.000 | 0.000 | ||
342 | 2023.05.18 04:00 | modify | 118 | 0.10 | 149.168 | 148.568 | 150.268 | ||
343 | 2023.05.18 10:00 | close | 108 | 0.10 | 149.046 | 147.699 | 149.399 | 49.33 | 12477.52 |
344 | 2023.05.18 10:00 | buy | 119 | 0.10 | 149.076 | 0.000 | 0.000 | ||
345 | 2023.05.18 10:00 | modify | 119 | 0.10 | 149.076 | 148.476 | 150.176 | ||
346 | 2023.05.18 11:00 | close | 114 | 0.10 | 148.964 | 147.767 | 149.467 | 39.74 | 12517.26 |
347 | 2023.05.18 11:00 | buy | 120 | 0.10 | 148.994 | 0.000 | 0.000 | ||
348 | 2023.05.18 11:00 | modify | 120 | 0.10 | 148.994 | 148.394 | 150.094 | ||
349 | 2023.05.19 00:00 | close | 115 | 0.10 | 149.366 | 147.792 | 149.492 | 64.36 | 12581.62 |
350 | 2023.05.19 00:00 | buy | 121 | 0.10 | 149.396 | 0.000 | 0.000 | ||
351 | 2023.05.19 00:00 | modify | 121 | 0.10 | 149.396 | 148.796 | 150.496 | ||
352 | 2023.05.19 04:00 | sell | 122 | 0.10 | 149.059 | 0.000 | 0.000 | ||
353 | 2023.05.19 04:00 | modify | 122 | 0.10 | 149.059 | 149.659 | 147.959 | ||
354 | 2023.05.19 05:00 | sell | 123 | 0.10 | 149.024 | 0.000 | 0.000 | ||
355 | 2023.05.19 05:00 | modify | 123 | 0.10 | 149.024 | 149.624 | 147.924 | ||
356 | 2023.05.19 06:00 | sell | 124 | 0.10 | 148.908 | 0.000 | 0.000 | ||
357 | 2023.05.19 06:00 | modify | 124 | 0.10 | 148.908 | 149.508 | 147.808 | ||
358 | 2023.05.19 07:00 | sell | 125 | 0.10 | 148.996 | 0.000 | 0.000 | ||
359 | 2023.05.19 07:00 | modify | 125 | 0.10 | 148.996 | 149.596 | 147.896 | ||
360 | 2023.05.19 08:00 | s/l | 121 | 0.10 | 148.796 | 148.796 | 150.496 | -38.35 | 12543.27 |
361 | 2023.05.19 08:00 | sell | 126 | 0.10 | 148.847 | 0.000 | 0.000 | ||
362 | 2023.05.19 08:00 | modify | 126 | 0.10 | 148.847 | 149.447 | 147.747 | ||
363 | 2023.05.19 09:00 | sell | 127 | 0.10 | 149.065 | 0.000 | 0.000 | ||
364 | 2023.05.19 09:00 | modify | 127 | 0.10 | 149.065 | 149.665 | 147.965 | ||
365 | 2023.05.19 10:00 | buy | 128 | 0.10 | 149.180 | 0.000 | 0.000 | ||
366 | 2023.05.19 10:00 | modify | 128 | 0.10 | 149.180 | 148.580 | 150.280 | ||
367 | 2023.05.19 11:00 | close | 112 | 0.10 | 149.253 | 147.807 | 149.507 | 56.18 | 12599.45 |
368 | 2023.05.19 11:00 | buy | 129 | 0.10 | 149.283 | 0.000 | 0.000 | ||
369 | 2023.05.19 11:00 | modify | 129 | 0.10 | 149.283 | 148.683 | 150.383 | ||
370 | 2023.05.19 12:00 | t/p | 107 | 0.10 | 149.523 | 147.823 | 149.523 | 72.42 | 12671.87 |
371 | 2023.05.19 12:00 | t/p | 109 | 0.10 | 149.515 | 147.815 | 149.515 | 72.42 | 12744.29 |
372 | 2023.05.19 12:00 | t/p | 110 | 0.10 | 149.594 | 147.894 | 149.594 | 72.42 | 12816.71 |
373 | 2023.05.19 12:00 | t/p | 111 | 0.10 | 149.619 | 147.919 | 149.619 | 72.42 | 12889.13 |
374 | 2023.05.19 12:00 | t/p | 113 | 0.10 | 149.530 | 147.830 | 149.530 | 72.42 | 12961.55 |
375 | 2023.05.19 12:00 | s/l | 123 | 0.10 | 149.624 | 149.624 | 147.924 | -38.34 | 12923.21 |
376 | 2023.05.19 12:00 | s/l | 124 | 0.10 | 149.508 | 149.508 | 147.808 | -38.35 | 12884.86 |
377 | 2023.05.19 12:00 | s/l | 125 | 0.10 | 149.596 | 149.596 | 147.896 | -38.34 | 12846.52 |
378 | 2023.05.19 12:00 | s/l | 126 | 0.10 | 149.447 | 149.447 | 147.747 | -38.34 | 12808.18 |
379 | 2023.05.19 13:00 | s/l | 122 | 0.10 | 149.659 | 149.659 | 147.959 | -38.35 | 12769.83 |
380 | 2023.05.19 13:00 | s/l | 127 | 0.10 | 149.665 | 149.665 | 147.965 | -38.34 | 12731.49 |
381 | 2023.05.22 00:00 | sell | 130 | 0.10 | 149.010 | 0.000 | 0.000 | ||
382 | 2023.05.22 00:00 | modify | 130 | 0.10 | 149.010 | 149.610 | 147.910 | ||
383 | 2023.05.22 02:00 | sell | 131 | 0.10 | 148.886 | 0.000 | 0.000 | ||
384 | 2023.05.22 02:00 | modify | 131 | 0.10 | 148.886 | 149.486 | 147.786 | ||
385 | 2023.05.22 03:00 | sell | 132 | 0.10 | 148.953 | 0.000 | 0.000 | ||
386 | 2023.05.22 03:00 | modify | 132 | 0.10 | 148.953 | 149.553 | 147.853 | ||
387 | 2023.05.22 04:00 | sell | 133 | 0.10 | 148.996 | 0.000 | 0.000 | ||
388 | 2023.05.22 04:00 | modify | 133 | 0.10 | 148.996 | 149.596 | 147.896 | ||
389 | 2023.05.22 05:00 | sell | 134 | 0.10 | 149.064 | 0.000 | 0.000 | ||
390 | 2023.05.22 05:00 | modify | 134 | 0.10 | 149.064 | 149.664 | 147.964 | ||
391 | 2023.05.22 06:00 | buy | 135 | 0.10 | 149.194 | 0.000 | 0.000 | ||
392 | 2023.05.22 06:00 | modify | 135 | 0.10 | 149.194 | 148.594 | 150.294 | ||
393 | 2023.05.22 07:00 | sell | 136 | 0.10 | 149.015 | 0.000 | 0.000 | ||
394 | 2023.05.22 07:00 | modify | 136 | 0.10 | 149.015 | 149.615 | 147.915 | ||
395 | 2023.05.22 09:00 | sell | 137 | 0.10 | 149.000 | 0.000 | 0.000 | ||
396 | 2023.05.22 09:00 | modify | 137 | 0.10 | 149.000 | 149.600 | 147.900 | ||
397 | 2023.05.22 10:00 | buy | 138 | 0.10 | 149.223 | 0.000 | 0.000 | ||
398 | 2023.05.22 10:00 | modify | 138 | 0.10 | 149.223 | 148.623 | 150.323 | ||
399 | 2023.05.22 11:00 | buy | 139 | 0.10 | 149.337 | 0.000 | 0.000 | ||
400 | 2023.05.22 11:00 | modify | 139 | 0.10 | 149.337 | 148.737 | 150.437 | ||
401 | 2023.05.22 12:00 | s/l | 130 | 0.10 | 149.610 | 149.610 | 147.910 | -38.35 | 12693.14 |
402 | 2023.05.22 12:00 | s/l | 131 | 0.10 | 149.486 | 149.486 | 147.786 | -38.34 | 12654.80 |
403 | 2023.05.22 12:00 | s/l | 132 | 0.10 | 149.553 | 149.553 | 147.853 | -38.35 | 12616.45 |
404 | 2023.05.22 12:00 | s/l | 133 | 0.10 | 149.596 | 149.596 | 147.896 | -38.34 | 12578.11 |
405 | 2023.05.22 12:00 | s/l | 136 | 0.10 | 149.615 | 149.615 | 147.915 | -38.35 | 12539.76 |
406 | 2023.05.22 12:00 | s/l | 137 | 0.10 | 149.600 | 149.600 | 147.900 | -38.35 | 12501.41 |
407 | 2023.05.22 13:00 | s/l | 134 | 0.10 | 149.664 | 149.664 | 147.964 | -38.35 | 12463.06 |
408 | 2023.05.23 00:00 | buy | 140 | 0.10 | 149.927 | 0.000 | 0.000 | ||
409 | 2023.05.23 00:00 | modify | 140 | 0.10 | 149.927 | 149.327 | 151.027 | ||
410 | 2023.05.23 02:00 | buy | 141 | 0.10 | 150.000 | 0.000 | 0.000 | ||
411 | 2023.05.23 02:00 | modify | 141 | 0.10 | 150.000 | 149.400 | 151.100 | ||
412 | 2023.05.23 03:00 | close | 120 | 0.10 | 149.940 | 148.394 | 150.094 | 62.04 | 12525.10 |
413 | 2023.05.23 03:00 | buy | 142 | 0.10 | 149.970 | 0.000 | 0.000 | ||
414 | 2023.05.23 03:00 | modify | 142 | 0.10 | 149.970 | 149.370 | 151.070 | ||
415 | 2023.05.23 08:00 | s/l | 140 | 0.10 | 149.327 | 149.327 | 151.027 | -38.35 | 12486.75 |
416 | 2023.05.23 08:00 | s/l | 141 | 0.10 | 149.400 | 149.400 | 151.100 | -38.35 | 12448.40 |
417 | 2023.05.23 08:00 | s/l | 142 | 0.10 | 149.370 | 149.370 | 151.070 | -38.35 | 12410.05 |
418 | 2023.05.23 09:00 | sell | 143 | 0.10 | 149.442 | 0.000 | 0.000 | ||
419 | 2023.05.23 09:00 | modify | 143 | 0.10 | 149.442 | 150.042 | 148.342 | ||
420 | 2023.05.23 10:00 | sell | 144 | 0.10 | 149.254 | 0.000 | 0.000 | ||
421 | 2023.05.23 10:00 | modify | 144 | 0.10 | 149.254 | 149.854 | 148.154 | ||
422 | 2023.05.23 11:00 | sell | 145 | 0.10 | 149.278 | 0.000 | 0.000 | ||
423 | 2023.05.23 11:00 | modify | 145 | 0.10 | 149.278 | 149.878 | 148.178 | ||
424 | 2023.05.24 00:00 | sell | 146 | 0.10 | 149.274 | 0.000 | 0.000 | ||
425 | 2023.05.24 00:00 | modify | 146 | 0.10 | 149.274 | 149.874 | 148.174 | ||
426 | 2023.05.24 01:00 | sell | 147 | 0.10 | 149.213 | 0.000 | 0.000 | ||
427 | 2023.05.24 01:00 | modify | 147 | 0.10 | 149.213 | 149.813 | 148.113 | ||
428 | 2023.05.24 02:00 | sell | 148 | 0.10 | 149.149 | 0.000 | 0.000 | ||
429 | 2023.05.24 02:00 | modify | 148 | 0.10 | 149.149 | 149.749 | 148.049 | ||
430 | 2023.05.24 03:00 | sell | 149 | 0.10 | 149.159 | 0.000 | 0.000 | ||
431 | 2023.05.24 03:00 | modify | 149 | 0.10 | 149.159 | 149.759 | 148.059 | ||
432 | 2023.05.24 04:00 | sell | 150 | 0.10 | 149.196 | 0.000 | 0.000 | ||
433 | 2023.05.24 04:00 | modify | 150 | 0.10 | 149.196 | 149.796 | 148.096 | ||
434 | 2023.05.24 05:00 | sell | 151 | 0.10 | 149.211 | 0.000 | 0.000 | ||
435 | 2023.05.24 05:00 | modify | 151 | 0.10 | 149.211 | 149.811 | 148.111 | ||
436 | 2023.05.24 06:00 | sell | 152 | 0.10 | 149.123 | 0.000 | 0.000 | ||
437 | 2023.05.24 06:00 | modify | 152 | 0.10 | 149.123 | 149.723 | 148.023 | ||
438 | 2023.05.24 08:00 | buy | 153 | 0.10 | 149.543 | 0.000 | 0.000 | ||
439 | 2023.05.24 08:00 | modify | 153 | 0.10 | 149.543 | 148.943 | 150.643 | ||
440 | 2023.05.24 11:00 | s/l | 153 | 0.10 | 148.943 | 148.943 | 150.643 | -38.35 | 12371.70 |
441 | 2023.05.24 11:00 | sell | 154 | 0.10 | 148.913 | 0.000 | 0.000 | ||
442 | 2023.05.24 11:00 | modify | 154 | 0.10 | 148.913 | 149.513 | 147.813 | ||
443 | 2023.05.24 13:00 | s/l | 148 | 0.10 | 149.749 | 149.749 | 148.049 | -38.34 | 12333.36 |
444 | 2023.05.24 13:00 | s/l | 149 | 0.10 | 149.759 | 149.759 | 148.059 | -38.34 | 12295.02 |
445 | 2023.05.24 13:00 | s/l | 152 | 0.10 | 149.723 | 149.723 | 148.023 | -38.35 | 12256.67 |
446 | 2023.05.24 13:00 | s/l | 154 | 0.10 | 149.513 | 149.513 | 147.813 | -38.35 | 12218.32 |
447 | 2023.05.24 17:00 | s/l | 144 | 0.10 | 149.854 | 149.854 | 148.154 | -39.74 | 12178.59 |
448 | 2023.05.24 17:00 | s/l | 145 | 0.10 | 149.878 | 149.878 | 148.178 | -39.75 | 12138.84 |
449 | 2023.05.24 17:00 | s/l | 146 | 0.10 | 149.874 | 149.874 | 148.174 | -38.34 | 12100.50 |
450 | 2023.05.24 17:00 | s/l | 147 | 0.10 | 149.813 | 149.813 | 148.113 | -38.34 | 12062.16 |
451 | 2023.05.24 17:00 | s/l | 150 | 0.10 | 149.796 | 149.796 | 148.096 | -38.35 | 12023.81 |
452 | 2023.05.24 17:00 | s/l | 151 | 0.10 | 149.811 | 149.811 | 148.111 | -38.35 | 11985.46 |
453 | 2023.05.25 00:00 | buy | 155 | 0.10 | 149.849 | 0.000 | 0.000 | ||
454 | 2023.05.25 00:00 | modify | 155 | 0.10 | 149.849 | 149.249 | 150.949 | ||
455 | 2023.05.25 01:00 | buy | 156 | 0.10 | 149.886 | 0.000 | 0.000 | ||
456 | 2023.05.25 01:00 | modify | 156 | 0.10 | 149.886 | 149.286 | 150.986 | ||
457 | 2023.05.25 02:00 | s/l | 143 | 0.10 | 150.042 | 150.042 | 148.342 | -43.93 | 11941.53 |
458 | 2023.05.25 02:00 | buy | 157 | 0.10 | 150.006 | 0.000 | 0.000 | ||
459 | 2023.05.25 02:00 | modify | 157 | 0.10 | 150.006 | 149.406 | 151.106 | ||
460 | 2023.05.25 03:00 | close | 117 | 0.10 | 149.936 | 148.451 | 150.151 | 60.26 | 12001.79 |
461 | 2023.05.25 03:00 | buy | 158 | 0.10 | 149.966 | 0.000 | 0.000 | ||
462 | 2023.05.25 03:00 | modify | 158 | 0.10 | 149.966 | 149.366 | 151.066 | ||
463 | 2023.05.25 04:00 | close | 119 | 0.10 | 149.955 | 148.476 | 150.176 | 59.87 | 12061.66 |
464 | 2023.05.25 04:00 | buy | 159 | 0.10 | 149.985 | 0.000 | 0.000 | ||
465 | 2023.05.25 04:00 | modify | 159 | 0.10 | 149.985 | 149.385 | 151.085 | ||
466 | 2023.05.25 05:00 | close | 116 | 0.10 | 149.818 | 148.562 | 150.262 | 45.62 | 12107.29 |
467 | 2023.05.25 05:00 | buy | 160 | 0.10 | 149.848 | 0.000 | 0.000 | ||
468 | 2023.05.25 05:00 | modify | 160 | 0.10 | 149.848 | 149.248 | 150.948 | ||
469 | 2023.05.25 07:00 | close | 118 | 0.10 | 149.828 | 148.568 | 150.268 | 45.87 | 12153.16 |
470 | 2023.05.25 07:00 | buy | 161 | 0.10 | 149.858 | 0.000 | 0.000 | ||
471 | 2023.05.25 07:00 | modify | 161 | 0.10 | 149.858 | 149.258 | 150.958 | ||
472 | 2023.05.25 08:00 | s/l | 157 | 0.10 | 149.406 | 149.406 | 151.106 | -38.35 | 12114.81 |
473 | 2023.05.25 08:00 | s/l | 158 | 0.10 | 149.366 | 149.366 | 151.066 | -38.35 | 12076.46 |
474 | 2023.05.25 08:00 | s/l | 159 | 0.10 | 149.385 | 149.385 | 151.085 | -38.35 | 12038.11 |
475 | 2023.05.25 08:00 | sell | 162 | 0.10 | 149.437 | 0.000 | 0.000 | ||
476 | 2023.05.25 08:00 | modify | 162 | 0.10 | 149.437 | 150.037 | 148.337 | ||
477 | 2023.05.25 18:00 | s/l | 162 | 0.10 | 150.037 | 150.037 | 148.337 | -38.35 | 11999.76 |
478 | 2023.05.25 21:00 | t/p | 128 | 0.10 | 150.280 | 148.580 | 150.280 | 73.48 | 12073.23 |
479 | 2023.05.25 21:00 | t/p | 135 | 0.10 | 150.294 | 148.594 | 150.294 | 72.95 | 12146.18 |
480 | 2023.05.26 00:00 | buy | 163 | 0.10 | 150.178 | 0.000 | 0.000 | ||
481 | 2023.05.26 00:00 | modify | 163 | 0.10 | 150.178 | 149.578 | 151.278 | ||
482 | 2023.05.26 01:00 | buy | 164 | 0.10 | 150.060 | 0.000 | 0.000 | ||
483 | 2023.05.26 01:00 | modify | 164 | 0.10 | 150.060 | 149.460 | 151.160 | ||
484 | 2023.05.26 02:00 | buy | 165 | 0.10 | 150.118 | 0.000 | 0.000 | ||
485 | 2023.05.26 02:00 | modify | 165 | 0.10 | 150.118 | 149.518 | 151.218 | ||
486 | 2023.05.26 03:00 | buy | 166 | 0.10 | 150.135 | 0.000 | 0.000 | ||
487 | 2023.05.26 03:00 | modify | 166 | 0.10 | 150.135 | 149.535 | 151.235 | ||
488 | 2023.05.26 04:00 | buy | 167 | 0.10 | 150.176 | 0.000 | 0.000 | ||
489 | 2023.05.26 04:00 | modify | 167 | 0.10 | 150.176 | 149.576 | 151.276 | ||
490 | 2023.05.26 07:00 | sell | 168 | 0.10 | 149.848 | 0.000 | 0.000 | ||
491 | 2023.05.26 07:00 | modify | 168 | 0.10 | 149.848 | 150.448 | 148.748 | ||
492 | 2023.05.26 08:00 | sell | 169 | 0.10 | 149.860 | 0.000 | 0.000 | ||
493 | 2023.05.26 08:00 | modify | 169 | 0.10 | 149.860 | 150.460 | 148.760 | ||
494 | 2023.05.26 11:00 | close | 138 | 0.10 | 150.112 | 148.623 | 150.323 | 60.00 | 12206.18 |
495 | 2023.05.26 11:00 | buy | 170 | 0.10 | 150.142 | 0.000 | 0.000 | ||
496 | 2023.05.26 11:00 | modify | 170 | 0.10 | 150.142 | 149.542 | 151.242 | ||
497 | 2023.05.26 13:00 | t/p | 129 | 0.10 | 150.383 | 148.683 | 150.383 | 74.00 | 12280.18 |
498 | 2023.05.26 13:00 | t/p | 139 | 0.10 | 150.437 | 148.737 | 150.437 | 73.48 | 12353.66 |
499 | 2023.05.26 13:00 | s/l | 168 | 0.10 | 150.448 | 150.448 | 148.748 | -38.35 | 12315.31 |
500 | 2023.05.26 13:00 | s/l | 169 | 0.10 | 150.460 | 150.460 | 148.760 | -38.34 | 12276.97 |
501 | 2023.05.28 23:00 | t/p | 155 | 0.10 | 150.949 | 149.249 | 150.949 | 70.84 | 12347.80 |
502 | 2023.05.28 23:00 | t/p | 156 | 0.10 | 150.986 | 149.286 | 150.986 | 70.84 | 12418.64 |
503 | 2023.05.28 23:00 | t/p | 160 | 0.10 | 150.948 | 149.248 | 150.948 | 70.84 | 12489.48 |
504 | 2023.05.28 23:00 | t/p | 161 | 0.10 | 150.958 | 149.258 | 150.958 | 70.84 | 12560.32 |
505 | 2023.05.29 00:00 | buy | 171 | 0.10 | 151.076 | 0.000 | 0.000 | ||
506 | 2023.05.29 00:00 | modify | 171 | 0.10 | 151.076 | 150.476 | 152.176 | ||
507 | 2023.05.29 01:00 | buy | 172 | 0.10 | 150.913 | 0.000 | 0.000 | ||
508 | 2023.05.29 01:00 | modify | 172 | 0.10 | 150.913 | 150.313 | 152.013 | ||
509 | 2023.05.29 02:00 | buy | 173 | 0.10 | 150.851 | 0.000 | 0.000 | ||
510 | 2023.05.29 02:00 | modify | 173 | 0.10 | 150.851 | 150.251 | 151.951 | ||
511 | 2023.05.29 09:00 | s/l | 171 | 0.10 | 150.476 | 150.476 | 152.176 | -38.35 | 12521.97 |
512 | 2023.05.29 10:00 | s/l | 172 | 0.10 | 150.313 | 150.313 | 152.013 | -38.36 | 12483.61 |
513 | 2023.05.29 10:00 | s/l | 173 | 0.10 | 150.251 | 150.251 | 151.951 | -38.35 | 12445.26 |
514 | 2023.05.29 10:00 | sell | 174 | 0.10 | 150.291 | 0.000 | 0.000 | ||
515 | 2023.05.29 10:00 | modify | 174 | 0.10 | 150.291 | 150.891 | 149.191 | ||
516 | 2023.05.29 11:00 | sell | 175 | 0.10 | 150.304 | 0.000 | 0.000 | ||
517 | 2023.05.29 11:00 | modify | 175 | 0.10 | 150.304 | 150.904 | 149.204 | ||
518 | 2023.05.30 01:00 | sell | 176 | 0.10 | 150.226 | 0.000 | 0.000 | ||
519 | 2023.05.30 01:00 | modify | 176 | 0.10 | 150.226 | 150.826 | 149.126 | ||
520 | 2023.05.30 02:00 | sell | 177 | 0.10 | 150.190 | 0.000 | 0.000 | ||
521 | 2023.05.30 02:00 | modify | 177 | 0.10 | 150.190 | 150.790 | 149.090 | ||
522 | 2023.05.30 03:00 | sell | 178 | 0.10 | 150.139 | 0.000 | 0.000 | ||
523 | 2023.05.30 03:00 | modify | 178 | 0.10 | 150.139 | 150.739 | 149.039 | ||
524 | 2023.05.30 04:00 | sell | 179 | 0.10 | 150.148 | 0.000 | 0.000 | ||
525 | 2023.05.30 04:00 | modify | 179 | 0.10 | 150.148 | 150.748 | 149.048 | ||
526 | 2023.05.30 05:00 | sell | 180 | 0.10 | 150.250 | 0.000 | 0.000 | ||
527 | 2023.05.30 05:00 | modify | 180 | 0.10 | 150.250 | 150.850 | 149.150 | ||
528 | 2023.05.30 06:00 | sell | 181 | 0.10 | 150.322 | 0.000 | 0.000 | ||
529 | 2023.05.30 06:00 | modify | 181 | 0.10 | 150.322 | 150.922 | 149.222 | ||
530 | 2023.05.30 07:00 | sell | 182 | 0.10 | 150.127 | 0.000 | 0.000 | ||
531 | 2023.05.30 07:00 | modify | 182 | 0.10 | 150.127 | 150.727 | 149.027 | ||
532 | 2023.05.30 08:00 | sell | 183 | 0.10 | 149.935 | 0.000 | 0.000 | ||
533 | 2023.05.30 08:00 | modify | 183 | 0.10 | 149.935 | 150.535 | 148.835 | ||
534 | 2023.05.30 09:00 | sell | 184 | 0.10 | 150.036 | 0.000 | 0.000 | ||
535 | 2023.05.30 09:00 | modify | 184 | 0.10 | 150.036 | 150.636 | 148.936 | ||
536 | 2023.05.30 11:00 | s/l | 183 | 0.10 | 150.535 | 150.535 | 148.835 | -38.35 | 12406.91 |
537 | 2023.05.31 02:00 | sell | 185 | 0.10 | 149.790 | 0.000 | 0.000 | ||
538 | 2023.05.31 02:00 | modify | 185 | 0.10 | 149.790 | 150.390 | 148.690 | ||
539 | 2023.05.31 03:00 | sell | 186 | 0.10 | 149.617 | 0.000 | 0.000 | ||
540 | 2023.05.31 03:00 | modify | 186 | 0.10 | 149.617 | 150.217 | 148.517 | ||
541 | 2023.05.31 04:00 | s/l | 163 | 0.10 | 149.578 | 149.578 | 151.278 | -36.78 | 12370.13 |
542 | 2023.05.31 04:00 | s/l | 166 | 0.10 | 149.535 | 149.535 | 151.235 | -36.77 | 12333.36 |
543 | 2023.05.31 04:00 | s/l | 167 | 0.10 | 149.576 | 149.576 | 151.276 | -36.77 | 12296.59 |
544 | 2023.05.31 04:00 | s/l | 170 | 0.10 | 149.542 | 149.542 | 151.242 | -36.77 | 12259.83 |
545 | 2023.05.31 04:00 | close | 181 | 0.10 | 149.565 | 150.922 | 149.222 | 46.98 | 12306.81 |
546 | 2023.05.31 04:00 | sell | 187 | 0.10 | 149.535 | 0.000 | 0.000 | ||
547 | 2023.05.31 04:00 | modify | 187 | 0.10 | 149.535 | 150.135 | 148.435 | ||
548 | 2023.05.31 05:00 | s/l | 165 | 0.10 | 149.518 | 149.518 | 151.218 | -36.77 | 12270.04 |
549 | 2023.05.31 05:00 | close | 175 | 0.10 | 149.586 | 150.904 | 149.204 | 43.09 | 12313.13 |
550 | 2023.05.31 05:00 | sell | 188 | 0.10 | 149.556 | 0.000 | 0.000 | ||
551 | 2023.05.31 05:00 | modify | 188 | 0.10 | 149.556 | 150.156 | 148.456 | ||
552 | 2023.05.31 06:00 | s/l | 164 | 0.10 | 149.460 | 149.460 | 151.160 | -36.77 | 12276.36 |
553 | 2023.05.31 06:00 | t/p | 174 | 0.10 | 149.191 | 150.891 | 149.191 | 67.51 | 12343.87 |
554 | 2023.05.31 06:00 | t/p | 176 | 0.10 | 149.126 | 150.826 | 149.126 | 68.90 | 12412.78 |
555 | 2023.05.31 06:00 | t/p | 177 | 0.10 | 149.090 | 150.790 | 149.090 | 68.90 | 12481.68 |
556 | 2023.05.31 06:00 | t/p | 178 | 0.10 | 149.039 | 150.739 | 149.039 | 68.90 | 12550.58 |
557 | 2023.05.31 06:00 | t/p | 179 | 0.10 | 149.048 | 150.748 | 149.048 | 68.90 | 12619.49 |
558 | 2023.05.31 06:00 | t/p | 180 | 0.10 | 149.150 | 150.850 | 149.150 | 68.90 | 12688.39 |
559 | 2023.05.31 06:00 | t/p | 182 | 0.10 | 149.027 | 150.727 | 149.027 | 68.90 | 12757.30 |
560 | 2023.05.31 06:00 | sell | 189 | 0.10 | 149.123 | 0.000 | 0.000 | ||
561 | 2023.05.31 06:00 | modify | 189 | 0.10 | 149.123 | 149.723 | 148.023 | ||
562 | 2023.05.31 07:00 | t/p | 184 | 0.10 | 148.936 | 150.636 | 148.936 | 68.91 | 12826.21 |
563 | 2023.05.31 07:00 | sell | 190 | 0.10 | 149.033 | 0.000 | 0.000 | ||
564 | 2023.05.31 07:00 | modify | 190 | 0.10 | 149.033 | 149.633 | 147.933 | ||
565 | 2023.05.31 08:00 | sell | 191 | 0.10 | 149.162 | 0.000 | 0.000 | ||
566 | 2023.05.31 08:00 | modify | 191 | 0.10 | 149.162 | 149.762 | 148.062 | ||
567 | 2023.05.31 09:00 | sell | 192 | 0.10 | 149.183 | 0.000 | 0.000 | ||
568 | 2023.05.31 09:00 | modify | 192 | 0.10 | 149.183 | 149.783 | 148.083 | ||
569 | 2023.05.31 10:00 | sell | 193 | 0.10 | 149.337 | 0.000 | 0.000 | ||
570 | 2023.05.31 10:00 | modify | 193 | 0.10 | 149.337 | 149.937 | 148.237 | ||
571 | 2023.05.31 11:00 | sell | 194 | 0.10 | 149.451 | 0.000 | 0.000 | ||
572 | 2023.05.31 11:00 | modify | 194 | 0.10 | 149.451 | 150.051 | 148.351 | ||
573 | 2023.05.31 15:00 | s/l | 189 | 0.10 | 149.723 | 149.723 | 148.023 | -38.35 | 12787.86 |
574 | 2023.05.31 15:00 | s/l | 190 | 0.10 | 149.633 | 149.633 | 147.933 | -38.35 | 12749.51 |
575 | 2023.05.31 15:00 | s/l | 191 | 0.10 | 149.762 | 149.762 | 148.062 | -38.34 | 12711.17 |
576 | 2023.05.31 15:00 | s/l | 192 | 0.10 | 149.783 | 149.783 | 148.083 | -38.35 | 12672.82 |
577 | 2023.05.31 17:00 | t/p | 185 | 0.10 | 148.690 | 150.390 | 148.690 | 70.30 | 12743.12 |
578 | 2023.06.01 00:00 | sell | 195 | 0.10 | 148.781 | 0.000 | 0.000 | ||
579 | 2023.06.01 00:00 | modify | 195 | 0.10 | 148.781 | 149.381 | 147.681 | ||
580 | 2023.06.01 01:00 | sell | 196 | 0.10 | 148.747 | 0.000 | 0.000 | ||
581 | 2023.06.01 01:00 | modify | 196 | 0.10 | 148.747 | 149.347 | 147.647 | ||
582 | 2023.06.01 08:00 | s/l | 195 | 0.10 | 149.381 | 149.381 | 147.681 | -38.34 | 12704.78 |
583 | 2023.06.01 08:00 | s/l | 196 | 0.10 | 149.347 | 149.347 | 147.647 | -38.35 | 12666.43 |
584 | 2023.06.01 09:00 | buy | 197 | 0.10 | 149.418 | 0.000 | 0.000 | ||
585 | 2023.06.01 09:00 | modify | 197 | 0.10 | 149.418 | 148.818 | 150.518 | ||
586 | 2023.06.01 10:00 | buy | 198 | 0.10 | 149.696 | 0.000 | 0.000 | ||
587 | 2023.06.01 10:00 | modify | 198 | 0.10 | 149.696 | 149.096 | 150.796 | ||
588 | 2023.06.01 11:00 | buy | 199 | 0.10 | 149.460 | 0.000 | 0.000 | ||
589 | 2023.06.01 11:00 | modify | 199 | 0.10 | 149.460 | 148.860 | 150.560 | ||
590 | 2023.06.01 13:00 | s/l | 198 | 0.10 | 149.096 | 149.096 | 150.796 | -38.35 | 12628.08 |
591 | 2023.06.01 14:00 | s/l | 197 | 0.10 | 148.818 | 148.818 | 150.518 | -38.35 | 12589.73 |
592 | 2023.06.01 14:00 | s/l | 199 | 0.10 | 148.860 | 148.860 | 150.560 | -38.35 | 12551.38 |
593 | 2023.06.02 00:00 | buy | 200 | 0.10 | 149.326 | 0.000 | 0.000 | ||
594 | 2023.06.02 00:00 | modify | 200 | 0.10 | 149.326 | 148.726 | 150.426 | ||
595 | 2023.06.02 01:00 | buy | 201 | 0.10 | 149.559 | 0.000 | 0.000 | ||
596 | 2023.06.02 01:00 | modify | 201 | 0.10 | 149.559 | 148.959 | 150.659 | ||
597 | 2023.06.02 02:00 | buy | 202 | 0.10 | 149.473 | 0.000 | 0.000 | ||
598 | 2023.06.02 02:00 | modify | 202 | 0.10 | 149.473 | 148.873 | 150.573 | ||
599 | 2023.06.02 05:00 | buy | 203 | 0.10 | 149.537 | 0.000 | 0.000 | ||
600 | 2023.06.02 05:00 | modify | 203 | 0.10 | 149.537 | 148.937 | 150.637 | ||
601 | 2023.06.02 06:00 | buy | 204 | 0.10 | 149.627 | 0.000 | 0.000 | ||
602 | 2023.06.02 06:00 | modify | 204 | 0.10 | 149.627 | 149.027 | 150.727 | ||
603 | 2023.06.02 07:00 | buy | 205 | 0.10 | 149.585 | 0.000 | 0.000 | ||
604 | 2023.06.02 07:00 | modify | 205 | 0.10 | 149.585 | 148.985 | 150.685 | ||
605 | 2023.06.02 08:00 | buy | 206 | 0.10 | 149.618 | 0.000 | 0.000 | ||
606 | 2023.06.02 08:00 | modify | 206 | 0.10 | 149.618 | 149.018 | 150.718 | ||
607 | 2023.06.02 09:00 | buy | 207 | 0.10 | 149.606 | 0.000 | 0.000 | ||
608 | 2023.06.02 09:00 | modify | 207 | 0.10 | 149.606 | 149.006 | 150.706 | ||
609 | 2023.06.02 11:00 | buy | 208 | 0.10 | 149.576 | 0.000 | 0.000 | ||
610 | 2023.06.02 11:00 | modify | 208 | 0.10 | 149.576 | 148.976 | 150.676 | ||
611 | 2023.06.02 17:00 | s/l | 193 | 0.10 | 149.937 | 149.937 | 148.237 | -43.93 | 12507.45 |
612 | 2023.06.05 00:00 | buy | 209 | 0.10 | 150.018 | 0.000 | 0.000 | ||
613 | 2023.06.05 00:00 | modify | 209 | 0.10 | 150.018 | 149.418 | 151.118 | ||
614 | 2023.06.05 02:00 | buy | 210 | 0.10 | 149.984 | 0.000 | 0.000 | ||
615 | 2023.06.05 02:00 | modify | 210 | 0.10 | 149.984 | 149.384 | 151.084 | ||
616 | 2023.06.05 03:00 | s/l | 194 | 0.10 | 150.051 | 150.051 | 148.351 | -45.32 | 12462.13 |
617 | 2023.06.05 05:00 | buy | 211 | 0.10 | 149.914 | 0.000 | 0.000 | ||
618 | 2023.06.05 05:00 | modify | 211 | 0.10 | 149.914 | 149.314 | 151.014 | ||
619 | 2023.06.05 06:00 | close | 200 | 0.10 | 149.897 | 148.726 | 150.426 | 37.02 | 12499.14 |
620 | 2023.06.05 06:00 | buy | 212 | 0.10 | 149.927 | 0.000 | 0.000 | ||
621 | 2023.06.05 06:00 | modify | 212 | 0.10 | 149.927 | 149.327 | 151.027 | ||
622 | 2023.06.05 07:00 | close | 202 | 0.10 | 150.076 | 148.873 | 150.573 | 39.08 | 12538.22 |
623 | 2023.06.05 07:00 | buy | 213 | 0.10 | 150.106 | 0.000 | 0.000 | ||
624 | 2023.06.05 07:00 | modify | 213 | 0.10 | 150.106 | 149.506 | 151.206 | ||
625 | 2023.06.05 08:00 | s/l | 186 | 0.10 | 150.217 | 150.217 | 148.517 | -45.32 | 12492.90 |
626 | 2023.06.05 08:00 | s/l | 187 | 0.10 | 150.135 | 150.135 | 148.435 | -45.32 | 12447.58 |
627 | 2023.06.05 08:00 | s/l | 188 | 0.10 | 150.156 | 150.156 | 148.456 | -45.32 | 12402.26 |
628 | 2023.06.05 08:00 | close | 203 | 0.10 | 150.095 | 148.937 | 150.637 | 36.20 | 12438.46 |
629 | 2023.06.05 08:00 | buy | 214 | 0.10 | 150.125 | 0.000 | 0.000 | ||
630 | 2023.06.05 08:00 | modify | 214 | 0.10 | 150.125 | 149.525 | 151.225 | ||
631 | 2023.06.05 09:00 | close | 201 | 0.10 | 150.018 | 148.959 | 150.659 | 29.87 | 12468.33 |
632 | 2023.06.05 09:00 | buy | 215 | 0.10 | 150.048 | 0.000 | 0.000 | ||
633 | 2023.06.05 09:00 | modify | 215 | 0.10 | 150.048 | 149.448 | 151.148 | ||
634 | 2023.06.05 10:00 | close | 208 | 0.10 | 149.976 | 148.976 | 150.676 | 26.09 | 12494.41 |
635 | 2023.06.05 10:00 | buy | 216 | 0.10 | 150.006 | 0.000 | 0.000 | ||
636 | 2023.06.05 10:00 | modify | 216 | 0.10 | 150.006 | 149.406 | 151.106 | ||
637 | 2023.06.05 11:00 | close | 205 | 0.10 | 149.995 | 148.985 | 150.685 | 26.74 | 12521.15 |
638 | 2023.06.05 11:00 | buy | 217 | 0.10 | 150.025 | 0.000 | 0.000 | ||
639 | 2023.06.05 11:00 | modify | 217 | 0.10 | 150.025 | 149.425 | 151.125 | ||
640 | 2023.06.05 14:00 | s/l | 213 | 0.10 | 149.506 | 149.506 | 151.206 | -38.35 | 12482.80 |
641 | 2023.06.05 14:00 | s/l | 214 | 0.10 | 149.525 | 149.525 | 151.225 | -38.35 | 12444.45 |
642 | 2023.06.05 15:00 | s/l | 209 | 0.10 | 149.418 | 149.418 | 151.118 | -38.35 | 12406.10 |
643 | 2023.06.05 15:00 | s/l | 210 | 0.10 | 149.384 | 149.384 | 151.084 | -38.36 | 12367.74 |
644 | 2023.06.05 15:00 | s/l | 211 | 0.10 | 149.314 | 149.314 | 151.014 | -38.35 | 12329.39 |
645 | 2023.06.05 15:00 | s/l | 212 | 0.10 | 149.327 | 149.327 | 151.027 | -38.35 | 12291.04 |
646 | 2023.06.05 15:00 | s/l | 215 | 0.10 | 149.448 | 149.448 | 151.148 | -38.36 | 12252.68 |
647 | 2023.06.05 15:00 | s/l | 216 | 0.10 | 149.406 | 149.406 | 151.106 | -38.35 | 12214.33 |
648 | 2023.06.05 15:00 | s/l | 217 | 0.10 | 149.425 | 149.425 | 151.125 | -38.36 | 12175.97 |
649 | 2023.06.06 00:00 | sell | 218 | 0.10 | 149.328 | 0.000 | 0.000 | ||
650 | 2023.06.06 00:00 | modify | 218 | 0.10 | 149.328 | 149.928 | 148.228 | ||
651 | 2023.06.06 01:00 | sell | 219 | 0.10 | 149.557 | 0.000 | 0.000 | ||
652 | 2023.06.06 01:00 | modify | 219 | 0.10 | 149.557 | 150.157 | 148.457 | ||
653 | 2023.06.06 02:00 | sell | 220 | 0.10 | 149.569 | 0.000 | 0.000 | ||
654 | 2023.06.06 02:00 | modify | 220 | 0.10 | 149.569 | 150.169 | 148.469 | ||
655 | 2023.06.06 03:00 | sell | 221 | 0.10 | 149.564 | 0.000 | 0.000 | ||
656 | 2023.06.06 03:00 | modify | 221 | 0.10 | 149.564 | 150.164 | 148.464 | ||
657 | 2023.06.06 04:00 | sell | 222 | 0.10 | 149.538 | 0.000 | 0.000 | ||
658 | 2023.06.06 04:00 | modify | 222 | 0.10 | 149.538 | 150.138 | 148.438 | ||
659 | 2023.06.06 07:00 | sell | 223 | 0.10 | 149.407 | 0.000 | 0.000 | ||
660 | 2023.06.06 07:00 | modify | 223 | 0.10 | 149.407 | 150.007 | 148.307 | ||
661 | 2023.06.06 08:00 | s/l | 204 | 0.10 | 149.027 | 149.027 | 150.727 | -37.29 | 12138.68 |
662 | 2023.06.06 08:00 | s/l | 206 | 0.10 | 149.018 | 149.018 | 150.718 | -37.29 | 12101.38 |
663 | 2023.06.06 08:00 | s/l | 207 | 0.10 | 149.006 | 149.006 | 150.706 | -37.29 | 12064.09 |
664 | 2023.06.06 08:00 | sell | 224 | 0.10 | 149.255 | 0.000 | 0.000 | ||
665 | 2023.06.06 08:00 | modify | 224 | 0.10 | 149.255 | 149.855 | 148.155 | ||
666 | 2023.06.06 09:00 | sell | 225 | 0.10 | 148.942 | 0.000 | 0.000 | ||
667 | 2023.06.06 09:00 | modify | 225 | 0.10 | 148.942 | 149.542 | 147.842 | ||
668 | 2023.06.06 10:00 | sell | 226 | 0.10 | 148.979 | 0.000 | 0.000 | ||
669 | 2023.06.06 10:00 | modify | 226 | 0.10 | 148.979 | 149.579 | 147.879 | ||
670 | 2023.06.06 11:00 | sell | 227 | 0.10 | 149.169 | 0.000 | 0.000 | ||
671 | 2023.06.06 11:00 | modify | 227 | 0.10 | 149.169 | 149.769 | 148.069 | ||
672 | 2023.06.07 00:00 | sell | 228 | 0.10 | 149.268 | 0.000 | 0.000 | ||
673 | 2023.06.07 00:00 | modify | 228 | 0.10 | 149.268 | 149.868 | 148.168 | ||
674 | 2023.06.07 01:00 | sell | 229 | 0.10 | 149.134 | 0.000 | 0.000 | ||
675 | 2023.06.07 01:00 | modify | 229 | 0.10 | 149.134 | 149.734 | 148.034 | ||
676 | 2023.06.07 02:00 | close | 220 | 0.10 | 149.057 | 150.169 | 148.469 | 31.32 | 12095.41 |
677 | 2023.06.07 02:00 | sell | 230 | 0.10 | 149.027 | 0.000 | 0.000 | ||
678 | 2023.06.07 02:00 | modify | 230 | 0.10 | 149.027 | 149.627 | 147.927 | ||
679 | 2023.06.07 03:00 | close | 221 | 0.10 | 148.862 | 150.164 | 148.464 | 43.47 | 12138.89 |
680 | 2023.06.07 03:00 | sell | 231 | 0.10 | 148.832 | 0.000 | 0.000 | ||
681 | 2023.06.07 03:00 | modify | 231 | 0.10 | 148.832 | 149.432 | 147.732 | ||
682 | 2023.06.07 04:00 | close | 219 | 0.10 | 148.989 | 150.157 | 148.457 | 34.90 | 12173.79 |
683 | 2023.06.07 04:00 | sell | 232 | 0.10 | 148.959 | 0.000 | 0.000 | ||
684 | 2023.06.07 04:00 | modify | 232 | 0.10 | 148.959 | 149.559 | 147.859 | ||
685 | 2023.06.07 05:00 | close | 222 | 0.10 | 148.895 | 150.138 | 148.438 | 39.70 | 12213.49 |
686 | 2023.06.07 05:00 | sell | 233 | 0.10 | 148.865 | 0.000 | 0.000 | ||
687 | 2023.06.07 05:00 | modify | 233 | 0.10 | 148.865 | 149.465 | 147.765 | ||
688 | 2023.06.07 06:00 | close | 223 | 0.10 | 148.726 | 150.007 | 148.307 | 42.13 | 12255.63 |
689 | 2023.06.07 06:00 | sell | 234 | 0.10 | 148.696 | 0.000 | 0.000 | ||
690 | 2023.06.07 06:00 | modify | 234 | 0.10 | 148.696 | 149.296 | 147.596 | ||
691 | 2023.06.07 07:00 | close | 218 | 0.10 | 148.691 | 149.928 | 148.228 | 39.31 | 12294.94 |
692 | 2023.06.07 07:00 | sell | 235 | 0.10 | 148.661 | 0.000 | 0.000 | ||
693 | 2023.06.07 07:00 | modify | 235 | 0.10 | 148.661 | 149.261 | 147.561 | ||
694 | 2023.06.07 08:00 | close | 228 | 0.10 | 149.001 | 149.868 | 148.168 | 17.06 | 12312.00 |
695 | 2023.06.07 08:00 | sell | 236 | 0.10 | 148.971 | 0.000 | 0.000 | ||
696 | 2023.06.07 08:00 | modify | 236 | 0.10 | 148.971 | 149.571 | 147.871 | ||
697 | 2023.06.07 09:00 | close | 224 | 0.10 | 149.048 | 149.855 | 148.155 | 11.83 | 12323.84 |
698 | 2023.06.07 09:00 | sell | 237 | 0.10 | 149.018 | 0.000 | 0.000 | ||
699 | 2023.06.07 09:00 | modify | 237 | 0.10 | 149.018 | 149.618 | 147.918 | ||
700 | 2023.06.07 10:00 | close | 227 | 0.10 | 149.000 | 149.769 | 148.069 | 9.40 | 12333.24 |
701 | 2023.06.07 10:00 | sell | 238 | 0.10 | 148.970 | 0.000 | 0.000 | ||
702 | 2023.06.07 10:00 | modify | 238 | 0.10 | 148.970 | 149.570 | 147.870 | ||
703 | 2023.06.07 11:00 | s/l | 231 | 0.10 | 149.432 | 149.432 | 147.732 | -38.34 | 12294.90 |
704 | 2023.06.07 11:00 | s/l | 234 | 0.10 | 149.296 | 149.296 | 147.596 | -38.34 | 12256.56 |
705 | 2023.06.07 11:00 | s/l | 235 | 0.10 | 149.261 | 149.261 | 147.561 | -38.34 | 12218.22 |
706 | 2023.06.07 11:00 | buy | 239 | 0.10 | 149.369 | 0.000 | 0.000 | ||
707 | 2023.06.07 11:00 | modify | 239 | 0.10 | 149.369 | 148.769 | 150.469 | ||
708 | 2023.06.07 13:00 | s/l | 225 | 0.10 | 149.542 | 149.542 | 147.842 | -39.74 | 12178.48 |
709 | 2023.06.07 13:00 | s/l | 226 | 0.10 | 149.579 | 149.579 | 147.879 | -39.75 | 12138.74 |
710 | 2023.06.07 13:00 | s/l | 232 | 0.10 | 149.559 | 149.559 | 147.859 | -38.35 | 12100.39 |
711 | 2023.06.07 13:00 | s/l | 233 | 0.10 | 149.465 | 149.465 | 147.765 | -38.34 | 12062.05 |
712 | 2023.06.07 13:00 | s/l | 236 | 0.10 | 149.571 | 149.571 | 147.871 | -38.35 | 12023.70 |
713 | 2023.06.07 13:00 | s/l | 238 | 0.10 | 149.570 | 149.570 | 147.870 | -38.34 | 11985.36 |
714 | 2023.06.07 14:00 | s/l | 230 | 0.10 | 149.627 | 149.627 | 147.927 | -38.35 | 11947.01 |
715 | 2023.06.07 14:00 | s/l | 237 | 0.10 | 149.618 | 149.618 | 147.918 | -38.35 | 11908.66 |
716 | 2023.06.07 16:00 | s/l | 229 | 0.10 | 149.734 | 149.734 | 148.034 | -38.34 | 11870.32 |
717 | 2023.06.08 00:00 | buy | 240 | 0.10 | 149.831 | 0.000 | 0.000 | ||
718 | 2023.06.08 00:00 | modify | 240 | 0.10 | 149.831 | 149.231 | 150.931 | ||
719 | 2023.06.08 01:00 | buy | 241 | 0.10 | 149.872 | 0.000 | 0.000 | ||
720 | 2023.06.08 01:00 | modify | 241 | 0.10 | 149.872 | 149.272 | 150.972 | ||
721 | 2023.06.08 09:00 | buy | 242 | 0.10 | 149.912 | 0.000 | 0.000 | ||
722 | 2023.06.08 09:00 | modify | 242 | 0.10 | 149.912 | 149.312 | 151.012 | ||
723 | 2023.06.08 10:00 | buy | 243 | 0.10 | 150.018 | 0.000 | 0.000 | ||
724 | 2023.06.08 10:00 | modify | 243 | 0.10 | 150.018 | 149.418 | 151.118 | ||
725 | 2023.06.08 11:00 | buy | 244 | 0.10 | 150.020 | 0.000 | 0.000 | ||
726 | 2023.06.08 11:00 | modify | 244 | 0.10 | 150.020 | 149.420 | 151.120 | ||
727 | 2023.06.09 00:00 | buy | 245 | 0.10 | 149.772 | 0.000 | 0.000 | ||
728 | 2023.06.09 00:00 | modify | 245 | 0.10 | 149.772 | 149.172 | 150.872 | ||
729 | 2023.06.09 01:00 | buy | 246 | 0.10 | 149.930 | 0.000 | 0.000 | ||
730 | 2023.06.09 01:00 | modify | 246 | 0.10 | 149.930 | 149.330 | 151.030 | ||
731 | 2023.06.09 02:00 | buy | 247 | 0.10 | 150.119 | 0.000 | 0.000 | ||
732 | 2023.06.09 02:00 | modify | 247 | 0.10 | 150.119 | 149.519 | 151.219 | ||
733 | 2023.06.09 03:00 | buy | 248 | 0.10 | 150.141 | 0.000 | 0.000 | ||
734 | 2023.06.09 03:00 | modify | 248 | 0.10 | 150.141 | 149.541 | 151.241 | ||
735 | 2023.06.09 04:00 | buy | 249 | 0.10 | 150.127 | 0.000 | 0.000 | ||
736 | 2023.06.09 04:00 | modify | 249 | 0.10 | 150.127 | 149.527 | 151.227 | ||
737 | 2023.06.09 05:00 | buy | 250 | 0.10 | 150.096 | 0.000 | 0.000 | ||
738 | 2023.06.09 05:00 | modify | 250 | 0.10 | 150.096 | 149.496 | 151.196 | ||
739 | 2023.06.09 06:00 | close | 239 | 0.10 | 150.146 | 148.769 | 150.469 | 51.77 | 11922.09 |
740 | 2023.06.09 06:00 | buy | 251 | 0.10 | 150.176 | 0.000 | 0.000 | ||
741 | 2023.06.09 06:00 | modify | 251 | 0.10 | 150.176 | 149.576 | 151.276 | ||
742 | 2023.06.09 07:00 | close | 245 | 0.10 | 150.272 | 149.172 | 150.872 | 31.96 | 11954.05 |
743 | 2023.06.09 07:00 | buy | 252 | 0.10 | 150.302 | 0.000 | 0.000 | ||
744 | 2023.06.09 07:00 | modify | 252 | 0.10 | 150.302 | 149.702 | 151.402 | ||
745 | 2023.06.09 08:00 | close | 240 | 0.10 | 150.377 | 149.231 | 150.931 | 35.42 | 11989.47 |
746 | 2023.06.09 08:00 | buy | 253 | 0.10 | 150.407 | 0.000 | 0.000 | ||
747 | 2023.06.09 08:00 | modify | 253 | 0.10 | 150.407 | 149.807 | 151.507 | ||
748 | 2023.06.09 09:00 | close | 241 | 0.10 | 150.318 | 149.272 | 150.972 | 29.03 | 12018.49 |
749 | 2023.06.09 09:00 | buy | 254 | 0.10 | 150.348 | 0.000 | 0.000 | ||
750 | 2023.06.09 09:00 | modify | 254 | 0.10 | 150.348 | 149.748 | 151.448 | ||
751 | 2023.06.09 10:00 | close | 242 | 0.10 | 150.236 | 149.312 | 151.012 | 21.24 | 12039.73 |
752 | 2023.06.09 10:00 | buy | 255 | 0.10 | 150.266 | 0.000 | 0.000 | ||
753 | 2023.06.09 10:00 | modify | 255 | 0.10 | 150.266 | 149.666 | 151.366 | ||
754 | 2023.06.09 11:00 | close | 246 | 0.10 | 150.147 | 149.330 | 151.030 | 13.87 | 12053.60 |
755 | 2023.06.09 11:00 | buy | 256 | 0.10 | 150.177 | 0.000 | 0.000 | ||
756 | 2023.06.09 11:00 | modify | 256 | 0.10 | 150.177 | 149.577 | 151.277 | ||
757 | 2023.06.09 13:00 | s/l | 253 | 0.10 | 149.807 | 149.807 | 151.507 | -38.35 | 12015.25 |
758 | 2023.06.09 16:00 | s/l | 254 | 0.10 | 149.748 | 149.748 | 151.448 | -38.35 | 11976.90 |
759 | 2023.06.11 21:00 | s/l | 252 | 0.10 | 149.702 | 149.702 | 151.402 | -38.35 | 11938.55 |
760 | 2023.06.11 21:00 | s/l | 255 | 0.10 | 149.666 | 149.666 | 151.366 | -38.35 | 11900.20 |
761 | 2023.06.12 00:00 | sell | 257 | 0.10 | 149.822 | 0.000 | 0.000 | ||
762 | 2023.06.12 00:00 | modify | 257 | 0.10 | 149.822 | 150.422 | 148.722 | ||
763 | 2023.06.12 04:00 | sell | 258 | 0.10 | 149.761 | 0.000 | 0.000 | ||
764 | 2023.06.12 04:00 | modify | 258 | 0.10 | 149.761 | 150.361 | 148.661 | ||
765 | 2023.06.12 05:00 | sell | 259 | 0.10 | 149.794 | 0.000 | 0.000 | ||
766 | 2023.06.12 05:00 | modify | 259 | 0.10 | 149.794 | 150.394 | 148.694 | ||
767 | 2023.06.12 06:00 | buy | 260 | 0.10 | 150.000 | 0.000 | 0.000 | ||
768 | 2023.06.12 06:00 | modify | 260 | 0.10 | 150.000 | 149.400 | 151.100 | ||
769 | 2023.06.12 07:00 | buy | 261 | 0.10 | 149.974 | 0.000 | 0.000 | ||
770 | 2023.06.12 07:00 | modify | 261 | 0.10 | 149.974 | 149.374 | 151.074 | ||
771 | 2023.06.12 08:00 | s/l | 258 | 0.10 | 150.361 | 150.361 | 148.661 | -38.35 | 11861.85 |
772 | 2023.06.12 08:00 | buy | 262 | 0.10 | 150.273 | 0.000 | 0.000 | ||
773 | 2023.06.12 08:00 | modify | 262 | 0.10 | 150.273 | 149.673 | 151.373 | ||
774 | 2023.06.12 09:00 | buy | 263 | 0.10 | 150.052 | 0.000 | 0.000 | ||
775 | 2023.06.12 09:00 | modify | 263 | 0.10 | 150.052 | 149.452 | 151.152 | ||
776 | 2023.06.12 10:00 | close | 261 | 0.10 | 150.173 | 149.374 | 151.074 | 12.72 | 11874.57 |
777 | 2023.06.12 10:00 | buy | 264 | 0.10 | 150.203 | 0.000 | 0.000 | ||
778 | 2023.06.12 10:00 | modify | 264 | 0.10 | 150.203 | 149.603 | 151.303 | ||
779 | 2023.06.13 00:00 | close | 260 | 0.10 | 150.087 | 149.400 | 151.100 | 6.09 | 11880.66 |
780 | 2023.06.13 00:00 | buy | 265 | 0.10 | 150.117 | 0.000 | 0.000 | ||
781 | 2023.06.13 00:00 | modify | 265 | 0.10 | 150.117 | 149.517 | 151.217 | ||
782 | 2023.06.13 01:00 | close | 243 | 0.10 | 150.260 | 149.418 | 151.118 | 17.05 | 11897.71 |
783 | 2023.06.13 01:00 | buy | 266 | 0.10 | 150.290 | 0.000 | 0.000 | ||
784 | 2023.06.13 01:00 | modify | 266 | 0.10 | 150.290 | 149.690 | 151.390 | ||
785 | 2023.06.13 02:00 | close | 244 | 0.10 | 150.254 | 149.420 | 151.120 | 16.53 | 11914.24 |
786 | 2023.06.13 02:00 | buy | 267 | 0.10 | 150.284 | 0.000 | 0.000 | ||
787 | 2023.06.13 02:00 | modify | 267 | 0.10 | 150.284 | 149.684 | 151.384 | ||
788 | 2023.06.13 03:00 | close | 263 | 0.10 | 150.227 | 149.452 | 151.152 | 11.72 | 11925.96 |
789 | 2023.06.13 03:00 | buy | 268 | 0.10 | 150.257 | 0.000 | 0.000 | ||
790 | 2023.06.13 03:00 | modify | 268 | 0.10 | 150.257 | 149.657 | 151.357 | ||
791 | 2023.06.13 04:00 | close | 250 | 0.10 | 150.248 | 149.496 | 151.196 | 10.78 | 11936.74 |
792 | 2023.06.13 04:00 | buy | 269 | 0.10 | 150.278 | 0.000 | 0.000 | ||
793 | 2023.06.13 04:00 | modify | 269 | 0.10 | 150.278 | 149.678 | 151.378 | ||
794 | 2023.06.13 05:00 | s/l | 257 | 0.10 | 150.422 | 150.422 | 148.722 | -39.75 | 11896.99 |
795 | 2023.06.13 05:00 | s/l | 259 | 0.10 | 150.394 | 150.394 | 148.694 | -39.75 | 11857.24 |
796 | 2023.06.13 05:00 | close | 247 | 0.10 | 150.397 | 149.519 | 151.219 | 18.83 | 11876.07 |
797 | 2023.06.13 05:00 | buy | 270 | 0.10 | 150.427 | 0.000 | 0.000 | ||
798 | 2023.06.13 05:00 | modify | 270 | 0.10 | 150.427 | 149.827 | 151.527 | ||
799 | 2023.06.13 06:00 | close | 249 | 0.10 | 150.391 | 149.527 | 151.227 | 17.93 | 11893.99 |
800 | 2023.06.13 06:00 | buy | 271 | 0.10 | 150.421 | 0.000 | 0.000 | ||
801 | 2023.06.13 06:00 | modify | 271 | 0.10 | 150.421 | 149.821 | 151.521 | ||
802 | 2023.06.13 07:00 | close | 265 | 0.10 | 150.680 | 149.517 | 151.217 | 35.98 | 11929.97 |
803 | 2023.06.13 07:00 | buy | 272 | 0.10 | 150.710 | 0.000 | 0.000 | ||
804 | 2023.06.13 07:00 | modify | 272 | 0.10 | 150.710 | 150.110 | 151.810 | ||
805 | 2023.06.13 08:00 | close | 248 | 0.10 | 150.643 | 149.541 | 151.241 | 33.15 | 11963.12 |
806 | 2023.06.13 08:00 | buy | 273 | 0.10 | 150.673 | 0.000 | 0.000 | ||
807 | 2023.06.13 08:00 | modify | 273 | 0.10 | 150.673 | 150.073 | 151.773 | ||
808 | 2023.06.13 09:00 | close | 251 | 0.10 | 150.770 | 149.576 | 151.276 | 39.02 | 12002.13 |
809 | 2023.06.13 09:00 | buy | 274 | 0.10 | 150.800 | 0.000 | 0.000 | ||
810 | 2023.06.13 09:00 | modify | 274 | 0.10 | 150.800 | 150.200 | 151.900 | ||
811 | 2023.06.13 10:00 | close | 256 | 0.10 | 150.780 | 149.577 | 151.277 | 39.60 | 12041.73 |
812 | 2023.06.13 10:00 | buy | 275 | 0.10 | 150.810 | 0.000 | 0.000 | ||
813 | 2023.06.13 10:00 | modify | 275 | 0.10 | 150.810 | 150.210 | 151.910 | ||
814 | 2023.06.13 11:00 | close | 264 | 0.10 | 150.685 | 149.603 | 151.303 | 31.34 | 12073.07 |
815 | 2023.06.13 11:00 | buy | 276 | 0.10 | 150.715 | 0.000 | 0.000 | ||
816 | 2023.06.13 11:00 | modify | 276 | 0.10 | 150.715 | 150.115 | 151.815 | ||
817 | 2023.06.13 19:00 | t/p | 262 | 0.10 | 151.373 | 149.673 | 151.373 | 70.84 | 12143.91 |
818 | 2023.06.13 19:00 | t/p | 268 | 0.10 | 151.357 | 149.657 | 151.357 | 70.31 | 12214.22 |
819 | 2023.06.14 00:00 | buy | 277 | 0.10 | 151.241 | 0.000 | 0.000 | ||
820 | 2023.06.14 00:00 | modify | 277 | 0.10 | 151.241 | 150.641 | 152.341 | ||
821 | 2023.06.14 01:00 | buy | 278 | 0.10 | 151.129 | 0.000 | 0.000 | ||
822 | 2023.06.14 01:00 | modify | 278 | 0.10 | 151.129 | 150.529 | 152.229 | ||
823 | 2023.06.14 02:00 | close | 269 | 0.10 | 151.169 | 149.678 | 151.378 | 57.48 | 12271.69 |
824 | 2023.06.14 02:00 | buy | 279 | 0.10 | 151.199 | 0.000 | 0.000 | ||
825 | 2023.06.14 02:00 | modify | 279 | 0.10 | 151.199 | 150.599 | 152.299 | ||
826 | 2023.06.14 10:00 | close | 267 | 0.10 | 151.132 | 149.684 | 151.384 | 54.73 | 12326.42 |
827 | 2023.06.14 10:00 | buy | 280 | 0.10 | 151.162 | 0.000 | 0.000 | ||
828 | 2023.06.14 10:00 | modify | 280 | 0.10 | 151.162 | 150.562 | 152.262 | ||
829 | 2023.06.14 11:00 | close | 266 | 0.10 | 151.299 | 149.690 | 151.390 | 65.03 | 12391.45 |
830 | 2023.06.14 11:00 | buy | 281 | 0.10 | 151.329 | 0.000 | 0.000 | ||
831 | 2023.06.14 11:00 | modify | 281 | 0.10 | 151.329 | 150.729 | 152.429 | ||
832 | 2023.06.14 19:00 | t/p | 271 | 0.10 | 151.521 | 149.821 | 151.521 | 70.84 | 12462.29 |
833 | 2023.06.14 20:00 | t/p | 270 | 0.10 | 151.527 | 149.827 | 151.527 | 70.84 | 12533.12 |
834 | 2023.06.14 21:00 | t/p | 273 | 0.10 | 151.773 | 150.073 | 151.773 | 70.84 | 12603.96 |
835 | 2023.06.15 00:00 | t/p | 272 | 0.10 | 151.810 | 150.110 | 151.810 | 72.42 | 12676.38 |
836 | 2023.06.15 00:00 | buy | 282 | 0.10 | 151.794 | 0.000 | 0.000 | ||
837 | 2023.06.15 00:00 | modify | 282 | 0.10 | 151.794 | 151.194 | 152.894 | ||
838 | 2023.06.15 01:00 | t/p | 274 | 0.10 | 151.900 | 150.200 | 151.900 | 72.42 | 12748.80 |
839 | 2023.06.15 01:00 | t/p | 275 | 0.10 | 151.910 | 150.210 | 151.910 | 72.42 | 12821.22 |
840 | 2023.06.15 01:00 | t/p | 276 | 0.10 | 151.815 | 150.115 | 151.815 | 72.42 | 12893.64 |
841 | 2023.06.15 01:00 | buy | 283 | 0.10 | 152.159 | 0.000 | 0.000 | ||
842 | 2023.06.15 01:00 | modify | 283 | 0.10 | 152.159 | 151.559 | 153.259 | ||
843 | 2023.06.15 02:00 | t/p | 277 | 0.10 | 152.341 | 150.641 | 152.341 | 71.89 | 12965.53 |
844 | 2023.06.15 02:00 | t/p | 278 | 0.10 | 152.229 | 150.529 | 152.229 | 71.89 | 13037.43 |
845 | 2023.06.15 02:00 | t/p | 279 | 0.10 | 152.299 | 150.599 | 152.299 | 71.89 | 13109.32 |
846 | 2023.06.15 02:00 | t/p | 280 | 0.10 | 152.262 | 150.562 | 152.262 | 71.89 | 13181.21 |
847 | 2023.06.15 02:00 | t/p | 281 | 0.10 | 152.429 | 150.729 | 152.429 | 71.89 | 13253.10 |
848 | 2023.06.15 02:00 | buy | 284 | 0.10 | 152.464 | 0.000 | 0.000 | ||
849 | 2023.06.15 02:00 | modify | 284 | 0.10 | 152.464 | 151.864 | 153.564 | ||
850 | 2023.06.15 03:00 | buy | 285 | 0.10 | 152.546 | 0.000 | 0.000 | ||
851 | 2023.06.15 03:00 | modify | 285 | 0.10 | 152.546 | 151.946 | 153.646 | ||
852 | 2023.06.15 04:00 | buy | 286 | 0.10 | 152.573 | 0.000 | 0.000 | ||
853 | 2023.06.15 04:00 | modify | 286 | 0.10 | 152.573 | 151.973 | 153.673 | ||
854 | 2023.06.15 05:00 | buy | 287 | 0.10 | 152.760 | 0.000 | 0.000 | ||
855 | 2023.06.15 05:00 | modify | 287 | 0.10 | 152.760 | 152.160 | 153.860 | ||
856 | 2023.06.15 06:00 | buy | 288 | 0.10 | 152.797 | 0.000 | 0.000 | ||
857 | 2023.06.15 06:00 | modify | 288 | 0.10 | 152.797 | 152.197 | 153.897 | ||
858 | 2023.06.15 07:00 | buy | 289 | 0.10 | 152.784 | 0.000 | 0.000 | ||
859 | 2023.06.15 07:00 | modify | 289 | 0.10 | 152.784 | 152.184 | 153.884 | ||
860 | 2023.06.15 08:00 | t/p | 282 | 0.10 | 152.894 | 151.194 | 152.894 | 70.31 | 13323.41 |
861 | 2023.06.15 08:00 | buy | 290 | 0.10 | 152.979 | 0.000 | 0.000 | ||
862 | 2023.06.15 08:00 | modify | 290 | 0.10 | 152.979 | 152.379 | 154.079 | ||
863 | 2023.06.15 09:00 | buy | 291 | 0.10 | 153.060 | 0.000 | 0.000 | ||
864 | 2023.06.15 09:00 | modify | 291 | 0.10 | 153.060 | 152.460 | 154.160 | ||
865 | 2023.06.15 10:00 | buy | 292 | 0.10 | 152.991 | 0.000 | 0.000 | ||
866 | 2023.06.15 10:00 | modify | 292 | 0.10 | 152.991 | 152.391 | 154.091 | ||
867 | 2023.06.15 11:00 | buy | 293 | 0.10 | 153.065 | 0.000 | 0.000 | ||
868 | 2023.06.15 11:00 | modify | 293 | 0.10 | 153.065 | 152.465 | 154.165 | ||
869 | 2023.06.15 13:00 | t/p | 283 | 0.10 | 153.259 | 151.559 | 153.259 | 70.31 | 13393.72 |
870 | 2023.06.15 16:00 | t/p | 284 | 0.10 | 153.564 | 151.864 | 153.564 | 70.31 | 13464.03 |
871 | 2023.06.15 19:00 | t/p | 285 | 0.10 | 153.646 | 151.946 | 153.646 | 70.31 | 13534.34 |
872 | 2023.06.15 19:00 | t/p | 286 | 0.10 | 153.673 | 151.973 | 153.673 | 70.31 | 13604.65 |
873 | 2023.06.16 00:00 | buy | 294 | 0.10 | 153.557 | 0.000 | 0.000 | ||
874 | 2023.06.16 00:00 | modify | 294 | 0.10 | 153.557 | 152.957 | 154.657 | ||
875 | 2023.06.16 03:00 | t/p | 287 | 0.10 | 153.860 | 152.160 | 153.860 | 70.84 | 13675.49 |
876 | 2023.06.16 03:00 | t/p | 288 | 0.10 | 153.897 | 152.197 | 153.897 | 70.84 | 13746.33 |
877 | 2023.06.16 03:00 | t/p | 289 | 0.10 | 153.884 | 152.184 | 153.884 | 70.84 | 13817.17 |
878 | 2023.06.16 03:00 | buy | 295 | 0.10 | 153.881 | 0.000 | 0.000 | ||
879 | 2023.06.16 03:00 | modify | 295 | 0.10 | 153.881 | 153.281 | 154.981 | ||
880 | 2023.06.16 04:00 | buy | 296 | 0.10 | 153.739 | 0.000 | 0.000 | ||
881 | 2023.06.16 04:00 | modify | 296 | 0.10 | 153.739 | 153.139 | 154.839 | ||
882 | 2023.06.16 05:00 | buy | 297 | 0.10 | 153.861 | 0.000 | 0.000 | ||
883 | 2023.06.16 05:00 | modify | 297 | 0.10 | 153.861 | 153.261 | 154.961 | ||
884 | 2023.06.16 06:00 | buy | 298 | 0.10 | 153.963 | 0.000 | 0.000 | ||
885 | 2023.06.16 06:00 | modify | 298 | 0.10 | 153.963 | 153.363 | 155.063 | ||
886 | 2023.06.16 07:00 | t/p | 290 | 0.10 | 154.079 | 152.379 | 154.079 | 70.84 | 13888.00 |
887 | 2023.06.16 07:00 | t/p | 291 | 0.10 | 154.160 | 152.460 | 154.160 | 70.84 | 13958.84 |
888 | 2023.06.16 07:00 | t/p | 292 | 0.10 | 154.091 | 152.391 | 154.091 | 70.84 | 14029.68 |
889 | 2023.06.16 07:00 | t/p | 293 | 0.10 | 154.165 | 152.465 | 154.165 | 70.84 | 14100.52 |
890 | 2023.06.16 07:00 | buy | 299 | 0.10 | 154.351 | 0.000 | 0.000 | ||
891 | 2023.06.16 07:00 | modify | 299 | 0.10 | 154.351 | 153.751 | 155.451 | ||
892 | 2023.06.16 08:00 | t/p | 294 | 0.10 | 154.657 | 152.957 | 154.657 | 70.31 | 14170.83 |
893 | 2023.06.16 08:00 | buy | 300 | 0.10 | 154.467 | 0.000 | 0.000 | ||
894 | 2023.06.16 08:00 | modify | 300 | 0.10 | 154.467 | 153.867 | 155.567 | ||
895 | 2023.06.16 09:00 | buy | 301 | 0.10 | 154.473 | 0.000 | 0.000 | ||
896 | 2023.06.16 09:00 | modify | 301 | 0.10 | 154.473 | 153.873 | 155.573 | ||
897 | 2023.06.16 10:00 | buy | 302 | 0.10 | 154.365 | 0.000 | 0.000 | ||
898 | 2023.06.16 10:00 | modify | 302 | 0.10 | 154.365 | 153.765 | 155.465 | ||
899 | 2023.06.16 11:00 | buy | 303 | 0.10 | 154.275 | 0.000 | 0.000 | ||
900 | 2023.06.16 11:00 | modify | 303 | 0.10 | 154.275 | 153.675 | 155.375 | ||
901 | 2023.06.16 14:00 | t/p | 296 | 0.10 | 154.839 | 153.139 | 154.839 | 70.31 | 14241.14 |
902 | 2023.06.16 17:00 | t/p | 295 | 0.10 | 154.981 | 153.281 | 154.981 | 70.31 | 14311.45 |
903 | 2023.06.16 17:00 | t/p | 297 | 0.10 | 154.961 | 153.261 | 154.961 | 70.31 | 14381.76 |
904 | 2023.06.16 17:00 | t/p | 298 | 0.10 | 155.063 | 153.363 | 155.063 | 70.31 | 14452.07 |
905 | 2023.06.19 00:00 | buy | 304 | 0.10 | 155.224 | 0.000 | 0.000 | ||
906 | 2023.06.19 00:00 | modify | 304 | 0.10 | 155.224 | 154.624 | 156.324 | ||
907 | 2023.06.19 01:00 | buy | 305 | 0.10 | 155.275 | 0.000 | 0.000 | ||
908 | 2023.06.19 01:00 | modify | 305 | 0.10 | 155.275 | 154.675 | 156.375 | ||
909 | 2023.06.19 02:00 | buy | 306 | 0.10 | 155.198 | 0.000 | 0.000 | ||
910 | 2023.06.19 02:00 | modify | 306 | 0.10 | 155.198 | 154.598 | 156.298 | ||
911 | 2023.06.19 03:00 | buy | 307 | 0.10 | 155.166 | 0.000 | 0.000 | ||
912 | 2023.06.19 03:00 | modify | 307 | 0.10 | 155.166 | 154.566 | 156.266 | ||
913 | 2023.06.19 05:00 | s/l | 305 | 0.10 | 154.675 | 154.675 | 156.375 | -38.35 | 14413.72 |
914 | 2023.06.20 00:00 | buy | 308 | 0.10 | 155.035 | 0.000 | 0.000 | ||
915 | 2023.06.20 00:00 | modify | 308 | 0.10 | 155.035 | 154.435 | 156.135 | ||
916 | 2023.06.20 01:00 | buy | 309 | 0.10 | 155.201 | 0.000 | 0.000 | ||
917 | 2023.06.20 01:00 | modify | 309 | 0.10 | 155.201 | 154.601 | 156.301 | ||
918 | 2023.06.20 02:00 | buy | 310 | 0.10 | 155.114 | 0.000 | 0.000 | ||
919 | 2023.06.20 02:00 | modify | 310 | 0.10 | 155.114 | 154.514 | 156.214 | ||
920 | 2023.06.20 03:00 | s/l | 304 | 0.10 | 154.624 | 154.624 | 156.324 | -37.82 | 14375.89 |
921 | 2023.06.20 03:00 | s/l | 306 | 0.10 | 154.598 | 154.598 | 156.298 | -37.82 | 14338.07 |
922 | 2023.06.20 03:00 | s/l | 309 | 0.10 | 154.601 | 154.601 | 156.301 | -38.35 | 14299.72 |
923 | 2023.06.20 03:00 | sell | 311 | 0.10 | 154.758 | 0.000 | 0.000 | ||
924 | 2023.06.20 03:00 | modify | 311 | 0.10 | 154.758 | 155.358 | 153.658 | ||
925 | 2023.06.20 04:00 | sell | 312 | 0.10 | 154.756 | 0.000 | 0.000 | ||
926 | 2023.06.20 04:00 | modify | 312 | 0.10 | 154.756 | 155.356 | 153.656 | ||
927 | 2023.06.20 05:00 | buy | 313 | 0.10 | 155.063 | 0.000 | 0.000 | ||
928 | 2023.06.20 05:00 | modify | 313 | 0.10 | 155.063 | 154.463 | 156.163 | ||
929 | 2023.06.20 06:00 | buy | 314 | 0.10 | 155.229 | 0.000 | 0.000 | ||
930 | 2023.06.20 06:00 | modify | 314 | 0.10 | 155.229 | 154.629 | 156.329 | ||
931 | 2023.06.20 07:00 | t/p | 303 | 0.10 | 155.375 | 153.675 | 155.375 | 71.37 | 14371.09 |
932 | 2023.06.20 07:00 | s/l | 311 | 0.10 | 155.358 | 155.358 | 153.658 | -38.35 | 14332.74 |
933 | 2023.06.20 07:00 | s/l | 312 | 0.10 | 155.356 | 155.356 | 153.656 | -38.35 | 14294.39 |
934 | 2023.06.20 07:00 | buy | 315 | 0.10 | 155.066 | 0.000 | 0.000 | ||
935 | 2023.06.20 07:00 | modify | 315 | 0.10 | 155.066 | 154.466 | 156.166 | ||
936 | 2023.06.20 08:00 | buy | 316 | 0.10 | 155.174 | 0.000 | 0.000 | ||
937 | 2023.06.20 08:00 | modify | 316 | 0.10 | 155.174 | 154.574 | 156.274 | ||
938 | 2023.06.20 09:00 | sell | 317 | 0.10 | 154.814 | 0.000 | 0.000 | ||
939 | 2023.06.20 09:00 | modify | 317 | 0.10 | 154.814 | 155.414 | 153.714 | ||
940 | 2023.06.20 10:00 | sell | 318 | 0.10 | 154.744 | 0.000 | 0.000 | ||
941 | 2023.06.20 10:00 | modify | 318 | 0.10 | 154.744 | 155.344 | 153.644 | ||
942 | 2023.06.20 11:00 | s/l | 307 | 0.10 | 154.566 | 154.566 | 156.266 | -37.82 | 14256.57 |
943 | 2023.06.20 11:00 | s/l | 310 | 0.10 | 154.514 | 154.514 | 156.214 | -38.36 | 14218.21 |
944 | 2023.06.20 11:00 | s/l | 314 | 0.10 | 154.629 | 154.629 | 156.329 | -38.36 | 14179.85 |
945 | 2023.06.20 11:00 | s/l | 316 | 0.10 | 154.574 | 154.574 | 156.274 | -38.35 | 14141.50 |
946 | 2023.06.20 11:00 | sell | 319 | 0.10 | 154.548 | 0.000 | 0.000 | ||
947 | 2023.06.20 11:00 | modify | 319 | 0.10 | 154.548 | 155.148 | 153.448 | ||
948 | 2023.06.20 12:00 | s/l | 308 | 0.10 | 154.435 | 154.435 | 156.135 | -38.36 | 14103.14 |
949 | 2023.06.20 12:00 | s/l | 313 | 0.10 | 154.463 | 154.463 | 156.163 | -38.36 | 14064.78 |
950 | 2023.06.20 12:00 | s/l | 315 | 0.10 | 154.466 | 154.466 | 156.166 | -38.35 | 14026.43 |
951 | 2023.06.21 05:00 | buy | 320 | 0.10 | 154.798 | 0.000 | 0.000 | ||
952 | 2023.06.21 05:00 | modify | 320 | 0.10 | 154.798 | 154.198 | 155.898 | ||
953 | 2023.06.21 07:00 | buy | 321 | 0.10 | 154.923 | 0.000 | 0.000 | ||
954 | 2023.06.21 07:00 | modify | 321 | 0.10 | 154.923 | 154.323 | 156.023 | ||
955 | 2023.06.21 08:00 | s/l | 319 | 0.10 | 155.148 | 155.148 | 153.448 | -39.75 | 13986.68 |
956 | 2023.06.21 08:00 | buy | 322 | 0.10 | 155.091 | 0.000 | 0.000 | ||
957 | 2023.06.21 08:00 | modify | 322 | 0.10 | 155.091 | 154.491 | 156.191 | ||
958 | 2023.06.21 09:00 | s/l | 318 | 0.10 | 155.344 | 155.344 | 153.644 | -39.74 | 13946.94 |
959 | 2023.06.21 09:00 | buy | 323 | 0.10 | 155.148 | 0.000 | 0.000 | ||
960 | 2023.06.21 09:00 | modify | 323 | 0.10 | 155.148 | 154.548 | 156.248 | ||
961 | 2023.06.21 10:00 | buy | 324 | 0.10 | 154.963 | 0.000 | 0.000 | ||
962 | 2023.06.21 10:00 | modify | 324 | 0.10 | 154.963 | 154.363 | 156.063 | ||
963 | 2023.06.21 11:00 | buy | 325 | 0.10 | 154.861 | 0.000 | 0.000 | ||
964 | 2023.06.21 11:00 | modify | 325 | 0.10 | 154.861 | 154.261 | 155.961 | ||
965 | 2023.06.21 14:00 | t/p | 299 | 0.10 | 155.451 | 153.751 | 155.451 | 71.89 | 14018.84 |
966 | 2023.06.21 14:00 | s/l | 317 | 0.10 | 155.414 | 155.414 | 153.714 | -39.75 | 13979.09 |
967 | 2023.06.21 15:00 | t/p | 300 | 0.10 | 155.567 | 153.867 | 155.567 | 71.89 | 14050.98 |
968 | 2023.06.21 15:00 | t/p | 301 | 0.10 | 155.573 | 153.873 | 155.573 | 71.89 | 14122.88 |
969 | 2023.06.21 15:00 | t/p | 302 | 0.10 | 155.465 | 153.765 | 155.465 | 71.89 | 14194.77 |
970 | 2023.06.21 21:00 | t/p | 320 | 0.10 | 155.898 | 154.198 | 155.898 | 70.31 | 14265.08 |
971 | 2023.06.22 00:00 | buy | 326 | 0.10 | 155.765 | 0.000 | 0.000 | ||
972 | 2023.06.22 00:00 | modify | 326 | 0.10 | 155.765 | 155.165 | 156.865 | ||
973 | 2023.06.22 01:00 | buy | 327 | 0.10 | 155.936 | 0.000 | 0.000 | ||
974 | 2023.06.22 01:00 | modify | 327 | 0.10 | 155.936 | 155.336 | 157.036 | ||
975 | 2023.06.22 02:00 | buy | 328 | 0.10 | 155.837 | 0.000 | 0.000 | ||
976 | 2023.06.22 02:00 | modify | 328 | 0.10 | 155.837 | 155.237 | 156.937 | ||
977 | 2023.06.22 03:00 | buy | 329 | 0.10 | 155.781 | 0.000 | 0.000 | ||
978 | 2023.06.22 03:00 | modify | 329 | 0.10 | 155.781 | 155.181 | 156.881 | ||
979 | 2023.06.22 04:00 | buy | 330 | 0.10 | 155.847 | 0.000 | 0.000 | ||
980 | 2023.06.22 04:00 | modify | 330 | 0.10 | 155.847 | 155.247 | 156.947 | ||
981 | 2023.06.22 07:00 | buy | 331 | 0.10 | 155.861 | 0.000 | 0.000 | ||
982 | 2023.06.22 07:00 | modify | 331 | 0.10 | 155.861 | 155.261 | 156.961 | ||
983 | 2023.06.22 08:00 | t/p | 325 | 0.10 | 155.961 | 154.261 | 155.961 | 71.89 | 14336.97 |
984 | 2023.06.22 08:00 | buy | 332 | 0.10 | 155.911 | 0.000 | 0.000 | ||
985 | 2023.06.22 08:00 | modify | 332 | 0.10 | 155.911 | 155.311 | 157.011 | ||
986 | 2023.06.22 09:00 | t/p | 321 | 0.10 | 156.023 | 154.323 | 156.023 | 71.89 | 14408.86 |
987 | 2023.06.22 09:00 | t/p | 324 | 0.10 | 156.063 | 154.363 | 156.063 | 71.89 | 14480.76 |
988 | 2023.06.22 09:00 | buy | 333 | 0.10 | 156.102 | 0.000 | 0.000 | ||
989 | 2023.06.22 09:00 | modify | 333 | 0.10 | 156.102 | 155.502 | 157.202 | ||
990 | 2023.06.22 10:00 | buy | 334 | 0.10 | 156.187 | 0.000 | 0.000 | ||
991 | 2023.06.22 10:00 | modify | 334 | 0.10 | 156.187 | 155.587 | 157.287 | ||
992 | 2023.06.22 11:00 | t/p | 322 | 0.10 | 156.191 | 154.491 | 156.191 | 71.89 | 14552.65 |
993 | 2023.06.22 11:00 | t/p | 323 | 0.10 | 156.248 | 154.548 | 156.248 | 71.89 | 14624.54 |
994 | 2023.06.22 11:00 | buy | 335 | 0.10 | 156.355 | 0.000 | 0.000 | ||
995 | 2023.06.22 11:00 | modify | 335 | 0.10 | 156.355 | 155.755 | 157.455 | ||
996 | 2023.06.22 20:00 | t/p | 326 | 0.10 | 156.865 | 155.165 | 156.865 | 70.31 | 14694.85 |
997 | 2023.06.22 20:00 | t/p | 329 | 0.10 | 156.881 | 155.181 | 156.881 | 70.31 | 14765.16 |
998 | 2023.06.23 00:00 | buy | 336 | 0.10 | 156.724 | 0.000 | 0.000 | ||
999 | 2023.06.23 00:00 | modify | 336 | 0.10 | 156.724 | 156.124 | 157.824 | ||
1000 | 2023.06.23 01:00 | buy | 337 | 0.10 | 156.780 | 0.000 | 0.000 | ||
1001 | 2023.06.23 01:00 | modify | 337 | 0.10 | 156.780 | 156.180 | 157.880 | ||
1002 | 2023.06.23 08:00 | s/l | 327 | 0.10 | 155.336 | 155.336 | 157.036 | -37.82 | 14727.34 |
1003 | 2023.06.23 08:00 | s/l | 328 | 0.10 | 155.237 | 155.237 | 156.937 | -37.82 | 14689.52 |
1004 | 2023.06.23 08:00 | s/l | 330 | 0.10 | 155.247 | 155.247 | 156.947 | -37.82 | 14651.69 |
1005 | 2023.06.23 08:00 | s/l | 331 | 0.10 | 155.261 | 155.261 | 156.961 | -37.82 | 14613.87 |
1006 | 2023.06.23 08:00 | s/l | 332 | 0.10 | 155.311 | 155.311 | 157.011 | -37.82 | 14576.05 |
1007 | 2023.06.23 08:00 | s/l | 333 | 0.10 | 155.502 | 155.502 | 157.202 | -37.82 | 14538.23 |
1008 | 2023.06.23 08:00 | s/l | 334 | 0.10 | 155.587 | 155.587 | 157.287 | -37.82 | 14500.40 |
1009 | 2023.06.23 08:00 | s/l | 335 | 0.10 | 155.755 | 155.755 | 157.455 | -37.82 | 14462.58 |
1010 | 2023.06.23 08:00 | s/l | 336 | 0.10 | 156.124 | 156.124 | 157.824 | -38.35 | 14424.23 |
1011 | 2023.06.23 08:00 | s/l | 337 | 0.10 | 156.180 | 156.180 | 157.880 | -38.35 | 14385.88 |
1012 | 2023.06.23 08:00 | sell | 338 | 0.10 | 155.294 | 0.000 | 0.000 | ||
1013 | 2023.06.23 08:00 | modify | 338 | 0.10 | 155.294 | 155.894 | 154.194 | ||
1014 | 2023.06.23 09:00 | sell | 339 | 0.10 | 155.202 | 0.000 | 0.000 | ||
1015 | 2023.06.23 09:00 | modify | 339 | 0.10 | 155.202 | 155.802 | 154.102 | ||
1016 | 2023.06.23 10:00 | sell | 340 | 0.10 | 155.546 | 0.000 | 0.000 | ||
1017 | 2023.06.23 10:00 | modify | 340 | 0.10 | 155.546 | 156.146 | 154.446 | ||
1018 | 2023.06.23 11:00 | s/l | 339 | 0.10 | 155.802 | 155.802 | 154.102 | -38.35 | 14347.53 |
1019 | 2023.06.23 11:00 | sell | 341 | 0.10 | 155.703 | 0.000 | 0.000 | ||
1020 | 2023.06.23 11:00 | modify | 341 | 0.10 | 155.703 | 156.303 | 154.603 | ||
1021 | 2023.06.23 12:00 | s/l | 338 | 0.10 | 155.894 | 155.894 | 154.194 | -38.35 | 14309.18 |
1022 | 2023.06.23 15:00 | s/l | 340 | 0.10 | 156.146 | 156.146 | 154.446 | -38.35 | 14270.83 |
1023 | 2023.06.23 15:00 | s/l | 341 | 0.10 | 156.303 | 156.303 | 154.603 | -38.34 | 14232.49 |
1024 | 2023.06.26 00:00 | buy | 342 | 0.10 | 156.576 | 0.000 | 0.000 | ||
1025 | 2023.06.26 00:00 | modify | 342 | 0.10 | 156.576 | 155.976 | 157.676 | ||
1026 | 2023.06.26 05:00 | sell | 343 | 0.10 | 156.324 | 0.000 | 0.000 | ||
1027 | 2023.06.26 05:00 | modify | 343 | 0.10 | 156.324 | 156.924 | 155.224 | ||
1028 | 2023.06.26 06:00 | sell | 344 | 0.10 | 156.350 | 0.000 | 0.000 | ||
1029 | 2023.06.26 06:00 | modify | 344 | 0.10 | 156.350 | 156.950 | 155.250 | ||
1030 | 2023.06.26 08:00 | s/l | 342 | 0.10 | 155.976 | 155.976 | 157.676 | -38.35 | 14194.14 |
1031 | 2023.06.26 08:00 | sell | 345 | 0.10 | 156.104 | 0.000 | 0.000 | ||
1032 | 2023.06.26 08:00 | modify | 345 | 0.10 | 156.104 | 156.704 | 155.004 | ||
1033 | 2023.06.26 09:00 | sell | 346 | 0.10 | 155.912 | 0.000 | 0.000 | ||
1034 | 2023.06.26 09:00 | modify | 346 | 0.10 | 155.912 | 156.512 | 154.812 | ||
1035 | 2023.06.26 10:00 | sell | 347 | 0.10 | 156.069 | 0.000 | 0.000 | ||
1036 | 2023.06.26 10:00 | modify | 347 | 0.10 | 156.069 | 156.669 | 154.969 | ||
1037 | 2023.06.26 11:00 | sell | 348 | 0.10 | 156.028 | 0.000 | 0.000 | ||
1038 | 2023.06.26 11:00 | modify | 348 | 0.10 | 156.028 | 156.628 | 154.928 | ||
1039 | 2023.06.26 14:00 | s/l | 345 | 0.10 | 156.704 | 156.704 | 155.004 | -38.34 | 14155.80 |
1040 | 2023.06.26 14:00 | s/l | 346 | 0.10 | 156.512 | 156.512 | 154.812 | -38.34 | 14117.46 |
1041 | 2023.06.26 14:00 | s/l | 347 | 0.10 | 156.669 | 156.669 | 154.969 | -38.35 | 14079.11 |
1042 | 2023.06.26 14:00 | s/l | 348 | 0.10 | 156.628 | 156.628 | 154.928 | -38.35 | 14040.76 |
1043 | 2023.06.27 02:00 | buy | 349 | 0.10 | 156.655 | 0.000 | 0.000 | ||
1044 | 2023.06.27 02:00 | modify | 349 | 0.10 | 156.655 | 156.055 | 157.755 | ||
1045 | 2023.06.27 03:00 | buy | 350 | 0.10 | 156.654 | 0.000 | 0.000 | ||
1046 | 2023.06.27 03:00 | modify | 350 | 0.10 | 156.654 | 156.054 | 157.754 | ||
1047 | 2023.06.27 04:00 | buy | 351 | 0.10 | 156.746 | 0.000 | 0.000 | ||
1048 | 2023.06.27 04:00 | modify | 351 | 0.10 | 156.746 | 156.146 | 157.846 | ||
1049 | 2023.06.27 05:00 | buy | 352 | 0.10 | 156.771 | 0.000 | 0.000 | ||
1050 | 2023.06.27 05:00 | modify | 352 | 0.10 | 156.771 | 156.171 | 157.871 | ||
1051 | 2023.06.27 06:00 | buy | 353 | 0.10 | 156.813 | 0.000 | 0.000 | ||
1052 | 2023.06.27 06:00 | modify | 353 | 0.10 | 156.813 | 156.213 | 157.913 | ||
1053 | 2023.06.27 07:00 | s/l | 343 | 0.10 | 156.924 | 156.924 | 155.224 | -39.74 | 14001.03 |
1054 | 2023.06.27 07:00 | buy | 354 | 0.10 | 156.822 | 0.000 | 0.000 | ||
1055 | 2023.06.27 07:00 | modify | 354 | 0.10 | 156.822 | 156.222 | 157.922 | ||
1056 | 2023.06.27 08:00 | s/l | 344 | 0.10 | 156.950 | 156.950 | 155.250 | -39.75 | 13961.28 |
1057 | 2023.06.27 08:00 | buy | 355 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1058 | 2023.06.27 08:00 | modify | 355 | 0.10 | 157.027 | 156.427 | 158.127 | ||
1059 | 2023.06.27 09:00 | buy | 356 | 0.10 | 157.238 | 0.000 | 0.000 | ||
1060 | 2023.06.27 09:00 | modify | 356 | 0.10 | 157.238 | 156.638 | 158.338 | ||
1061 | 2023.06.27 10:00 | buy | 357 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1062 | 2023.06.27 10:00 | modify | 357 | 0.10 | 157.392 | 156.792 | 158.492 | ||
1063 | 2023.06.27 11:00 | buy | 358 | 0.10 | 157.440 | 0.000 | 0.000 | ||
1064 | 2023.06.27 11:00 | modify | 358 | 0.10 | 157.440 | 156.840 | 158.540 | ||
1065 | 2023.06.27 15:00 | t/p | 349 | 0.10 | 157.755 | 156.055 | 157.755 | 70.31 | 14031.59 |
1066 | 2023.06.27 15:00 | t/p | 350 | 0.10 | 157.754 | 156.054 | 157.754 | 70.31 | 14101.90 |
1067 | 2023.06.27 16:00 | t/p | 351 | 0.10 | 157.846 | 156.146 | 157.846 | 70.31 | 14172.21 |
1068 | 2023.06.27 16:00 | t/p | 352 | 0.10 | 157.871 | 156.171 | 157.871 | 70.31 | 14242.52 |
1069 | 2023.06.27 20:00 | t/p | 353 | 0.10 | 157.913 | 156.213 | 157.913 | 70.31 | 14312.83 |
1070 | 2023.06.27 20:00 | t/p | 354 | 0.10 | 157.922 | 156.222 | 157.922 | 70.31 | 14383.14 |
1071 | 2023.06.28 08:00 | buy | 359 | 0.10 | 157.826 | 0.000 | 0.000 | ||
1072 | 2023.06.28 08:00 | modify | 359 | 0.10 | 157.826 | 157.226 | 158.926 | ||
1073 | 2023.06.28 09:00 | buy | 360 | 0.10 | 157.820 | 0.000 | 0.000 | ||
1074 | 2023.06.28 09:00 | modify | 360 | 0.10 | 157.820 | 157.220 | 158.920 | ||
1075 | 2023.06.28 10:00 | buy | 361 | 0.10 | 157.702 | 0.000 | 0.000 | ||
1076 | 2023.06.28 10:00 | modify | 361 | 0.10 | 157.702 | 157.102 | 158.802 | ||
1077 | 2023.06.28 11:00 | buy | 362 | 0.10 | 157.860 | 0.000 | 0.000 | ||
1078 | 2023.06.28 11:00 | modify | 362 | 0.10 | 157.860 | 157.260 | 158.960 | ||
1079 | 2023.06.28 16:00 | s/l | 359 | 0.10 | 157.226 | 157.226 | 158.926 | -38.35 | 14344.79 |
1080 | 2023.06.28 16:00 | s/l | 362 | 0.10 | 157.260 | 157.260 | 158.960 | -38.35 | 14306.44 |
1081 | 2023.06.29 03:00 | sell | 363 | 0.10 | 157.269 | 0.000 | 0.000 | ||
1082 | 2023.06.29 03:00 | modify | 363 | 0.10 | 157.269 | 157.869 | 156.169 | ||
1083 | 2023.06.29 04:00 | sell | 364 | 0.10 | 157.327 | 0.000 | 0.000 | ||
1084 | 2023.06.29 04:00 | modify | 364 | 0.10 | 157.327 | 157.927 | 156.227 | ||
1085 | 2023.06.29 05:00 | sell | 365 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1086 | 2023.06.29 05:00 | modify | 365 | 0.10 | 157.380 | 157.980 | 156.280 | ||
1087 | 2023.06.29 06:00 | sell | 366 | 0.10 | 157.450 | 0.000 | 0.000 | ||
1088 | 2023.06.29 06:00 | modify | 366 | 0.10 | 157.450 | 158.050 | 156.350 | ||
1089 | 2023.06.29 08:00 | s/l | 363 | 0.10 | 157.869 | 157.869 | 156.169 | -38.35 | 14268.09 |
1090 | 2023.06.29 08:00 | s/l | 364 | 0.10 | 157.927 | 157.927 | 156.227 | -38.35 | 14229.74 |
1091 | 2023.06.29 08:00 | sell | 367 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1092 | 2023.06.29 08:00 | modify | 367 | 0.10 | 157.572 | 158.172 | 156.472 | ||
1093 | 2023.06.29 09:00 | sell | 368 | 0.10 | 157.440 | 0.000 | 0.000 | ||
1094 | 2023.06.29 09:00 | modify | 368 | 0.10 | 157.440 | 158.040 | 156.340 | ||
1095 | 2023.06.29 10:00 | buy | 369 | 0.10 | 157.635 | 0.000 | 0.000 | ||
1096 | 2023.06.29 10:00 | modify | 369 | 0.10 | 157.635 | 157.035 | 158.735 | ||
1097 | 2023.06.29 22:00 | s/l | 360 | 0.10 | 157.220 | 157.220 | 158.920 | -36.77 | 14192.97 |
1098 | 2023.06.30 00:00 | sell | 370 | 0.10 | 157.348 | 0.000 | 0.000 | ||
1099 | 2023.06.30 00:00 | modify | 370 | 0.10 | 157.348 | 157.948 | 156.248 | ||
1100 | 2023.06.30 01:00 | buy | 371 | 0.10 | 157.539 | 0.000 | 0.000 | ||
1101 | 2023.06.30 01:00 | modify | 371 | 0.10 | 157.539 | 156.939 | 158.639 | ||
1102 | 2023.06.30 02:00 | sell | 372 | 0.10 | 157.273 | 0.000 | 0.000 | ||
1103 | 2023.06.30 02:00 | modify | 372 | 0.10 | 157.273 | 157.873 | 156.173 | ||
1104 | 2023.06.30 03:00 | sell | 373 | 0.10 | 157.291 | 0.000 | 0.000 | ||
1105 | 2023.06.30 03:00 | modify | 373 | 0.10 | 157.291 | 157.891 | 156.191 | ||
1106 | 2023.06.30 04:00 | sell | 374 | 0.10 | 157.385 | 0.000 | 0.000 | ||
1107 | 2023.06.30 04:00 | modify | 374 | 0.10 | 157.385 | 157.985 | 156.285 | ||
1108 | 2023.06.30 05:00 | sell | 375 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1109 | 2023.06.30 05:00 | modify | 375 | 0.10 | 157.307 | 157.907 | 156.207 | ||
1110 | 2023.06.30 07:00 | s/l | 361 | 0.10 | 157.102 | 157.102 | 158.802 | -36.25 | 14156.72 |
1111 | 2023.06.30 07:00 | s/l | 369 | 0.10 | 157.035 | 157.035 | 158.735 | -37.82 | 14118.90 |
1112 | 2023.06.30 07:00 | s/l | 371 | 0.10 | 156.939 | 156.939 | 158.639 | -38.35 | 14080.55 |
1113 | 2023.06.30 07:00 | sell | 376 | 0.10 | 157.070 | 0.000 | 0.000 | ||
1114 | 2023.06.30 07:00 | modify | 376 | 0.10 | 157.070 | 157.670 | 155.970 | ||
1115 | 2023.06.30 08:00 | sell | 377 | 0.10 | 157.245 | 0.000 | 0.000 | ||
1116 | 2023.06.30 08:00 | modify | 377 | 0.10 | 157.245 | 157.845 | 156.145 | ||
1117 | 2023.06.30 09:00 | s/l | 357 | 0.10 | 156.792 | 156.792 | 158.492 | -35.71 | 14044.84 |
1118 | 2023.06.30 09:00 | s/l | 358 | 0.10 | 156.840 | 156.840 | 158.540 | -35.71 | 14009.13 |
1119 | 2023.06.30 09:00 | sell | 378 | 0.10 | 156.755 | 0.000 | 0.000 | ||
1120 | 2023.06.30 09:00 | modify | 378 | 0.10 | 156.755 | 157.355 | 155.655 | ||
1121 | 2023.06.30 10:00 | close | 367 | 0.10 | 156.994 | 158.172 | 156.472 | 35.54 | 14044.67 |
1122 | 2023.06.30 10:00 | sell | 379 | 0.10 | 156.964 | 0.000 | 0.000 | ||
1123 | 2023.06.30 10:00 | modify | 379 | 0.10 | 156.964 | 157.564 | 155.864 | ||
1124 | 2023.06.30 11:00 | close | 366 | 0.10 | 156.995 | 158.050 | 156.350 | 27.68 | 14072.35 |
1125 | 2023.06.30 11:00 | sell | 380 | 0.10 | 156.965 | 0.000 | 0.000 | ||
1126 | 2023.06.30 11:00 | modify | 380 | 0.10 | 156.965 | 157.565 | 155.865 | ||
1127 | 2023.06.30 13:00 | s/l | 378 | 0.10 | 157.355 | 157.355 | 155.655 | -38.35 | 14034.00 |
1128 | 2023.06.30 14:00 | s/l | 376 | 0.10 | 157.670 | 157.670 | 155.970 | -38.35 | 13995.65 |
1129 | 2023.06.30 14:00 | s/l | 379 | 0.10 | 157.564 | 157.564 | 155.864 | -38.35 | 13957.30 |
1130 | 2023.06.30 14:00 | s/l | 380 | 0.10 | 157.565 | 157.565 | 155.865 | -38.35 | 13918.95 |
1131 | 2023.06.30 16:00 | s/l | 372 | 0.10 | 157.873 | 157.873 | 156.173 | -38.34 | 13880.61 |
1132 | 2023.06.30 16:00 | s/l | 373 | 0.10 | 157.891 | 157.891 | 156.191 | -38.35 | 13842.26 |
1133 | 2023.06.30 16:00 | s/l | 375 | 0.10 | 157.907 | 157.907 | 156.207 | -38.35 | 13803.91 |
1134 | 2023.06.30 16:00 | s/l | 377 | 0.10 | 157.845 | 157.845 | 156.145 | -38.35 | 13765.56 |
1135 | 2023.07.03 02:00 | buy | 381 | 0.10 | 157.669 | 0.000 | 0.000 | ||
1136 | 2023.07.03 02:00 | modify | 381 | 0.10 | 157.669 | 157.069 | 158.769 | ||
1137 | 2023.07.03 03:00 | buy | 382 | 0.10 | 157.822 | 0.000 | 0.000 | ||
1138 | 2023.07.03 03:00 | modify | 382 | 0.10 | 157.822 | 157.222 | 158.922 | ||
1139 | 2023.07.03 04:00 | buy | 383 | 0.10 | 157.844 | 0.000 | 0.000 | ||
1140 | 2023.07.03 04:00 | modify | 383 | 0.10 | 157.844 | 157.244 | 158.944 | ||
1141 | 2023.07.03 05:00 | buy | 384 | 0.10 | 157.720 | 0.000 | 0.000 | ||
1142 | 2023.07.03 05:00 | modify | 384 | 0.10 | 157.720 | 157.120 | 158.820 | ||
1143 | 2023.07.03 06:00 | buy | 385 | 0.10 | 157.658 | 0.000 | 0.000 | ||
1144 | 2023.07.03 06:00 | modify | 385 | 0.10 | 157.658 | 157.058 | 158.758 | ||
1145 | 2023.07.03 07:00 | buy | 386 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1146 | 2023.07.03 07:00 | modify | 386 | 0.10 | 157.648 | 157.048 | 158.748 | ||
1147 | 2023.07.03 08:00 | buy | 387 | 0.10 | 157.526 | 0.000 | 0.000 | ||
1148 | 2023.07.03 08:00 | modify | 387 | 0.10 | 157.526 | 156.926 | 158.626 | ||
1149 | 2023.07.03 09:00 | buy | 388 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1150 | 2023.07.03 09:00 | modify | 388 | 0.10 | 157.572 | 156.972 | 158.672 | ||
1151 | 2023.07.03 10:00 | buy | 389 | 0.10 | 157.493 | 0.000 | 0.000 | ||
1152 | 2023.07.03 10:00 | modify | 389 | 0.10 | 157.493 | 156.893 | 158.593 | ||
1153 | 2023.07.03 11:00 | buy | 390 | 0.10 | 157.673 | 0.000 | 0.000 | ||
1154 | 2023.07.03 11:00 | modify | 390 | 0.10 | 157.673 | 157.073 | 158.773 | ||
1155 | 2023.07.03 13:00 | s/l | 370 | 0.10 | 157.948 | 157.948 | 156.248 | -39.75 | 13725.82 |
1156 | 2023.07.03 17:00 | s/l | 365 | 0.10 | 157.980 | 157.980 | 156.280 | -41.13 | 13684.69 |
1157 | 2023.07.04 00:00 | close | 355 | 0.10 | 157.794 | 156.427 | 158.127 | 52.72 | 13737.41 |
1158 | 2023.07.04 00:00 | buy | 391 | 0.10 | 157.824 | 0.000 | 0.000 | ||
1159 | 2023.07.04 00:00 | modify | 391 | 0.10 | 157.824 | 157.224 | 158.924 | ||
1160 | 2023.07.04 06:00 | sell | 392 | 0.10 | 157.591 | 0.000 | 0.000 | ||
1161 | 2023.07.04 06:00 | modify | 392 | 0.10 | 157.591 | 158.191 | 156.491 | ||
1162 | 2023.07.04 07:00 | sell | 393 | 0.10 | 157.593 | 0.000 | 0.000 | ||
1163 | 2023.07.04 07:00 | modify | 393 | 0.10 | 157.593 | 158.193 | 156.493 | ||
1164 | 2023.07.04 08:00 | sell | 394 | 0.10 | 157.541 | 0.000 | 0.000 | ||
1165 | 2023.07.04 08:00 | modify | 394 | 0.10 | 157.541 | 158.141 | 156.441 | ||
1166 | 2023.07.04 09:00 | sell | 395 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1167 | 2023.07.04 09:00 | modify | 395 | 0.10 | 157.312 | 157.912 | 156.212 | ||
1168 | 2023.07.04 10:00 | sell | 396 | 0.10 | 157.396 | 0.000 | 0.000 | ||
1169 | 2023.07.04 10:00 | modify | 396 | 0.10 | 157.396 | 157.996 | 156.296 | ||
1170 | 2023.07.04 11:00 | sell | 397 | 0.10 | 157.386 | 0.000 | 0.000 | ||
1171 | 2023.07.04 11:00 | modify | 397 | 0.10 | 157.386 | 157.986 | 156.286 | ||
1172 | 2023.07.04 14:00 | s/l | 382 | 0.10 | 157.222 | 157.222 | 158.922 | -37.83 | 13699.58 |
1173 | 2023.07.04 14:00 | s/l | 383 | 0.10 | 157.244 | 157.244 | 158.944 | -37.82 | 13661.75 |
1174 | 2023.07.04 14:00 | s/l | 391 | 0.10 | 157.224 | 157.224 | 158.924 | -38.35 | 13623.40 |
1175 | 2023.07.04 21:00 | s/l | 384 | 0.10 | 157.120 | 157.120 | 158.820 | -37.82 | 13585.58 |
1176 | 2023.07.05 00:00 | sell | 398 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1177 | 2023.07.05 00:00 | modify | 398 | 0.10 | 157.153 | 157.753 | 156.053 | ||
1178 | 2023.07.05 01:00 | sell | 399 | 0.10 | 157.268 | 0.000 | 0.000 | ||
1179 | 2023.07.05 01:00 | modify | 399 | 0.10 | 157.268 | 157.868 | 156.168 | ||
1180 | 2023.07.05 02:00 | sell | 400 | 0.10 | 157.280 | 0.000 | 0.000 | ||
1181 | 2023.07.05 02:00 | modify | 400 | 0.10 | 157.280 | 157.880 | 156.180 | ||
1182 | 2023.07.05 03:00 | sell | 401 | 0.10 | 157.217 | 0.000 | 0.000 | ||
1183 | 2023.07.05 03:00 | modify | 401 | 0.10 | 157.217 | 157.817 | 156.117 | ||
1184 | 2023.07.05 04:00 | close | 393 | 0.10 | 157.240 | 158.193 | 156.493 | 21.16 | 13606.75 |
1185 | 2023.07.05 04:00 | sell | 402 | 0.10 | 157.210 | 0.000 | 0.000 | ||
1186 | 2023.07.05 04:00 | modify | 402 | 0.10 | 157.210 | 157.810 | 156.110 | ||
1187 | 2023.07.05 05:00 | close | 392 | 0.10 | 157.209 | 158.191 | 156.491 | 23.01 | 13629.76 |
1188 | 2023.07.05 05:00 | sell | 403 | 0.10 | 157.179 | 0.000 | 0.000 | ||
1189 | 2023.07.05 05:00 | modify | 403 | 0.10 | 157.179 | 157.779 | 156.079 | ||
1190 | 2023.07.05 09:00 | s/l | 381 | 0.10 | 157.069 | 157.069 | 158.769 | -37.29 | 13592.46 |
1191 | 2023.07.05 09:00 | s/l | 385 | 0.10 | 157.058 | 157.058 | 158.758 | -37.29 | 13555.17 |
1192 | 2023.07.05 09:00 | s/l | 386 | 0.10 | 157.048 | 157.048 | 158.748 | -37.29 | 13517.87 |
1193 | 2023.07.05 09:00 | s/l | 387 | 0.10 | 156.926 | 156.926 | 158.626 | -37.29 | 13480.58 |
1194 | 2023.07.05 09:00 | s/l | 388 | 0.10 | 156.972 | 156.972 | 158.672 | -37.29 | 13443.28 |
1195 | 2023.07.05 09:00 | s/l | 389 | 0.10 | 156.893 | 156.893 | 158.593 | -37.29 | 13405.99 |
1196 | 2023.07.05 09:00 | s/l | 390 | 0.10 | 157.073 | 157.073 | 158.773 | -37.29 | 13368.69 |
1197 | 2023.07.05 10:00 | close | 394 | 0.10 | 157.211 | 158.141 | 156.441 | 19.69 | 13388.39 |
1198 | 2023.07.05 10:00 | sell | 404 | 0.10 | 157.181 | 0.000 | 0.000 | ||
1199 | 2023.07.05 10:00 | modify | 404 | 0.10 | 157.181 | 157.781 | 156.081 | ||
1200 | 2023.07.05 11:00 | close | 396 | 0.10 | 156.933 | 157.996 | 156.296 | 28.19 | 13416.58 |
1201 | 2023.07.05 11:00 | sell | 405 | 0.10 | 156.903 | 0.000 | 0.000 | ||
1202 | 2023.07.05 11:00 | modify | 405 | 0.10 | 156.903 | 157.503 | 155.803 | ||
1203 | 2023.07.06 00:00 | close | 397 | 0.10 | 156.885 | 157.986 | 156.286 | 26.44 | 13443.02 |
1204 | 2023.07.06 00:00 | sell | 406 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1205 | 2023.07.06 00:00 | modify | 406 | 0.10 | 156.855 | 157.455 | 155.755 | ||
1206 | 2023.07.06 01:00 | s/l | 356 | 0.10 | 156.638 | 156.638 | 158.338 | -32.55 | 13410.47 |
1207 | 2023.07.06 01:00 | close | 368 | 0.10 | 156.507 | 158.040 | 156.340 | 49.86 | 13460.33 |
1208 | 2023.07.06 01:00 | sell | 407 | 0.10 | 156.477 | 0.000 | 0.000 | ||
1209 | 2023.07.06 01:00 | modify | 407 | 0.10 | 156.477 | 157.077 | 155.377 | ||
1210 | 2023.07.06 02:00 | close | 374 | 0.10 | 156.716 | 157.985 | 156.285 | 34.38 | 13494.71 |
1211 | 2023.07.06 02:00 | sell | 408 | 0.10 | 156.686 | 0.000 | 0.000 | ||
1212 | 2023.07.06 02:00 | modify | 408 | 0.10 | 156.686 | 157.286 | 155.586 | ||
1213 | 2023.07.06 03:00 | close | 395 | 0.10 | 156.489 | 157.912 | 156.212 | 47.02 | 13541.73 |
1214 | 2023.07.06 03:00 | sell | 409 | 0.10 | 156.459 | 0.000 | 0.000 | ||
1215 | 2023.07.06 03:00 | modify | 409 | 0.10 | 156.459 | 157.059 | 155.359 | ||
1216 | 2023.07.06 04:00 | close | 400 | 0.10 | 156.375 | 157.880 | 156.180 | 53.65 | 13595.38 |
1217 | 2023.07.06 04:00 | sell | 410 | 0.10 | 156.345 | 0.000 | 0.000 | ||
1218 | 2023.07.06 04:00 | modify | 410 | 0.10 | 156.345 | 156.945 | 155.245 | ||
1219 | 2023.07.06 05:00 | t/p | 398 | 0.10 | 156.053 | 157.753 | 156.053 | 66.11 | 13661.49 |
1220 | 2023.07.06 05:00 | t/p | 399 | 0.10 | 156.168 | 157.868 | 156.168 | 66.11 | 13727.61 |
1221 | 2023.07.06 05:00 | t/p | 401 | 0.10 | 156.117 | 157.817 | 156.117 | 66.11 | 13793.72 |
1222 | 2023.07.06 05:00 | t/p | 402 | 0.10 | 156.110 | 157.810 | 156.110 | 66.11 | 13859.83 |
1223 | 2023.07.06 05:00 | t/p | 403 | 0.10 | 156.079 | 157.779 | 156.079 | 66.11 | 13925.94 |
1224 | 2023.07.06 05:00 | t/p | 404 | 0.10 | 156.081 | 157.781 | 156.081 | 66.11 | 13992.06 |
1225 | 2023.07.06 05:00 | sell | 411 | 0.10 | 156.106 | 0.000 | 0.000 | ||
1226 | 2023.07.06 05:00 | modify | 411 | 0.10 | 156.106 | 156.706 | 155.006 | ||
1227 | 2023.07.06 06:00 | sell | 412 | 0.10 | 156.004 | 0.000 | 0.000 | ||
1228 | 2023.07.06 06:00 | modify | 412 | 0.10 | 156.004 | 156.604 | 154.904 | ||
1229 | 2023.07.06 07:00 | sell | 413 | 0.10 | 156.307 | 0.000 | 0.000 | ||
1230 | 2023.07.06 07:00 | modify | 413 | 0.10 | 156.307 | 156.907 | 155.207 | ||
1231 | 2023.07.06 08:00 | sell | 414 | 0.10 | 156.221 | 0.000 | 0.000 | ||
1232 | 2023.07.06 08:00 | modify | 414 | 0.10 | 156.221 | 156.821 | 155.121 | ||
1233 | 2023.07.06 09:00 | sell | 415 | 0.10 | 156.438 | 0.000 | 0.000 | ||
1234 | 2023.07.06 09:00 | modify | 415 | 0.10 | 156.438 | 157.038 | 155.338 | ||
1235 | 2023.07.06 10:00 | s/l | 412 | 0.10 | 156.604 | 156.604 | 154.904 | -38.34 | 13953.72 |
1236 | 2023.07.06 11:00 | s/l | 411 | 0.10 | 156.706 | 156.706 | 155.006 | -38.35 | 13915.37 |
1237 | 2023.07.06 11:00 | sell | 416 | 0.10 | 156.587 | 0.000 | 0.000 | ||
1238 | 2023.07.06 11:00 | modify | 416 | 0.10 | 156.587 | 157.187 | 155.487 | ||
1239 | 2023.07.06 13:00 | s/l | 413 | 0.10 | 156.907 | 156.907 | 155.207 | -38.35 | 13877.02 |
1240 | 2023.07.06 13:00 | s/l | 414 | 0.10 | 156.821 | 156.821 | 155.121 | -38.35 | 13838.67 |
1241 | 2023.07.06 14:00 | s/l | 410 | 0.10 | 156.945 | 156.945 | 155.245 | -38.35 | 13800.32 |
1242 | 2023.07.06 14:00 | s/l | 415 | 0.10 | 157.038 | 157.038 | 155.338 | -38.35 | 13761.97 |
1243 | 2023.07.06 15:00 | s/l | 407 | 0.10 | 157.077 | 157.077 | 155.377 | -38.34 | 13723.63 |
1244 | 2023.07.06 15:00 | s/l | 409 | 0.10 | 157.059 | 157.059 | 155.359 | -38.35 | 13685.28 |
1245 | 2023.07.06 15:00 | s/l | 416 | 0.10 | 157.187 | 157.187 | 155.487 | -38.34 | 13646.94 |
1246 | 2023.07.07 00:00 | sell | 417 | 0.10 | 156.782 | 0.000 | 0.000 | ||
1247 | 2023.07.07 00:00 | modify | 417 | 0.10 | 156.782 | 157.382 | 155.682 | ||
1248 | 2023.07.07 01:00 | buy | 418 | 0.10 | 156.856 | 0.000 | 0.000 | ||
1249 | 2023.07.07 01:00 | modify | 418 | 0.10 | 156.856 | 156.256 | 157.956 | ||
1250 | 2023.07.07 02:00 | buy | 419 | 0.10 | 156.818 | 0.000 | 0.000 | ||
1251 | 2023.07.07 02:00 | modify | 419 | 0.10 | 156.818 | 156.218 | 157.918 | ||
1252 | 2023.07.07 03:00 | sell | 420 | 0.10 | 156.757 | 0.000 | 0.000 | ||
1253 | 2023.07.07 03:00 | modify | 420 | 0.10 | 156.757 | 157.357 | 155.657 | ||
1254 | 2023.07.07 04:00 | sell | 421 | 0.10 | 156.688 | 0.000 | 0.000 | ||
1255 | 2023.07.07 04:00 | modify | 421 | 0.10 | 156.688 | 157.288 | 155.588 | ||
1256 | 2023.07.07 05:00 | sell | 422 | 0.10 | 156.653 | 0.000 | 0.000 | ||
1257 | 2023.07.07 05:00 | modify | 422 | 0.10 | 156.653 | 157.253 | 155.553 | ||
1258 | 2023.07.07 06:00 | sell | 423 | 0.10 | 156.308 | 0.000 | 0.000 | ||
1259 | 2023.07.07 06:00 | modify | 423 | 0.10 | 156.308 | 156.908 | 155.208 | ||
1260 | 2023.07.07 07:00 | s/l | 418 | 0.10 | 156.256 | 156.256 | 157.956 | -38.35 | 13608.59 |
1261 | 2023.07.07 07:00 | s/l | 419 | 0.10 | 156.218 | 156.218 | 157.918 | -38.35 | 13570.24 |
1262 | 2023.07.07 07:00 | sell | 424 | 0.10 | 156.056 | 0.000 | 0.000 | ||
1263 | 2023.07.07 07:00 | modify | 424 | 0.10 | 156.056 | 156.656 | 154.956 | ||
1264 | 2023.07.07 08:00 | t/p | 405 | 0.10 | 155.803 | 157.503 | 155.803 | 64.72 | 13634.95 |
1265 | 2023.07.07 08:00 | sell | 425 | 0.10 | 155.775 | 0.000 | 0.000 | ||
1266 | 2023.07.07 08:00 | modify | 425 | 0.10 | 155.775 | 156.375 | 154.675 | ||
1267 | 2023.07.07 09:00 | t/p | 406 | 0.10 | 155.755 | 157.455 | 155.755 | 68.90 | 13703.86 |
1268 | 2023.07.07 09:00 | t/p | 408 | 0.10 | 155.586 | 157.286 | 155.586 | 68.90 | 13772.76 |
1269 | 2023.07.07 09:00 | t/p | 417 | 0.10 | 155.682 | 157.382 | 155.682 | 70.30 | 13843.06 |
1270 | 2023.07.07 09:00 | t/p | 420 | 0.10 | 155.657 | 157.357 | 155.657 | 70.30 | 13913.36 |
1271 | 2023.07.07 09:00 | t/p | 421 | 0.10 | 155.588 | 157.288 | 155.588 | 70.30 | 13983.66 |
1272 | 2023.07.07 09:00 | t/p | 422 | 0.10 | 155.553 | 157.253 | 155.553 | 70.30 | 14053.96 |
1273 | 2023.07.07 09:00 | sell | 426 | 0.10 | 155.510 | 0.000 | 0.000 | ||
1274 | 2023.07.07 09:00 | modify | 426 | 0.10 | 155.510 | 156.110 | 154.410 | ||
1275 | 2023.07.07 10:00 | sell | 427 | 0.10 | 155.708 | 0.000 | 0.000 | ||
1276 | 2023.07.07 10:00 | modify | 427 | 0.10 | 155.708 | 156.308 | 154.608 | ||
1277 | 2023.07.07 11:00 | sell | 428 | 0.10 | 155.999 | 0.000 | 0.000 | ||
1278 | 2023.07.07 11:00 | modify | 428 | 0.10 | 155.999 | 156.599 | 154.899 | ||
1279 | 2023.07.07 12:00 | s/l | 426 | 0.10 | 156.110 | 156.110 | 154.410 | -38.35 | 14015.61 |
1280 | 2023.07.07 13:00 | s/l | 427 | 0.10 | 156.308 | 156.308 | 154.608 | -38.34 | 13977.27 |
1281 | 2023.07.07 14:00 | s/l | 425 | 0.10 | 156.375 | 156.375 | 154.675 | -38.35 | 13938.92 |
1282 | 2023.07.10 03:00 | s/l | 428 | 0.10 | 156.599 | 156.599 | 154.899 | -39.74 | 13899.18 |
1283 | 2023.07.10 03:00 | buy | 429 | 0.10 | 156.562 | 0.000 | 0.000 | ||
1284 | 2023.07.10 03:00 | modify | 429 | 0.10 | 156.562 | 155.962 | 157.662 | ||
1285 | 2023.07.10 04:00 | buy | 430 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1286 | 2023.07.10 04:00 | modify | 430 | 0.10 | 156.445 | 155.845 | 157.545 | ||
1287 | 2023.07.10 05:00 | s/l | 424 | 0.10 | 156.656 | 156.656 | 154.956 | -39.75 | 13859.44 |
1288 | 2023.07.10 05:00 | buy | 431 | 0.10 | 156.639 | 0.000 | 0.000 | ||
1289 | 2023.07.10 05:00 | modify | 431 | 0.10 | 156.639 | 156.039 | 157.739 | ||
1290 | 2023.07.10 07:00 | s/l | 429 | 0.10 | 155.962 | 155.962 | 157.662 | -38.35 | 13821.09 |
1291 | 2023.07.10 07:00 | s/l | 431 | 0.10 | 156.039 | 156.039 | 157.739 | -38.35 | 13782.74 |
1292 | 2023.07.10 08:00 | s/l | 430 | 0.10 | 155.845 | 155.845 | 157.545 | -38.35 | 13744.39 |
1293 | 2023.07.10 08:00 | sell | 432 | 0.10 | 155.873 | 0.000 | 0.000 | ||
1294 | 2023.07.10 08:00 | modify | 432 | 0.10 | 155.873 | 156.473 | 154.773 | ||
1295 | 2023.07.10 10:00 | sell | 433 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1296 | 2023.07.10 10:00 | modify | 433 | 0.10 | 156.194 | 156.794 | 155.094 | ||
1297 | 2023.07.10 11:00 | sell | 434 | 0.10 | 156.110 | 0.000 | 0.000 | ||
1298 | 2023.07.10 11:00 | modify | 434 | 0.10 | 156.110 | 156.710 | 155.010 | ||
1299 | 2023.07.11 02:00 | sell | 435 | 0.10 | 155.308 | 0.000 | 0.000 | ||
1300 | 2023.07.11 02:00 | modify | 435 | 0.10 | 155.308 | 155.908 | 154.208 | ||
1301 | 2023.07.11 03:00 | t/p | 423 | 0.10 | 155.208 | 156.908 | 155.208 | 67.51 | 13811.90 |
1302 | 2023.07.11 03:00 | t/p | 433 | 0.10 | 155.094 | 156.794 | 155.094 | 68.90 | 13880.80 |
1303 | 2023.07.11 03:00 | t/p | 434 | 0.10 | 155.010 | 156.710 | 155.010 | 68.90 | 13949.70 |
1304 | 2023.07.11 03:00 | sell | 436 | 0.10 | 154.944 | 0.000 | 0.000 | ||
1305 | 2023.07.11 03:00 | modify | 436 | 0.10 | 154.944 | 155.544 | 153.844 | ||
1306 | 2023.07.11 04:00 | sell | 437 | 0.10 | 155.112 | 0.000 | 0.000 | ||
1307 | 2023.07.11 04:00 | modify | 437 | 0.10 | 155.112 | 155.712 | 154.012 | ||
1308 | 2023.07.11 05:00 | sell | 438 | 0.10 | 155.107 | 0.000 | 0.000 | ||
1309 | 2023.07.11 05:00 | modify | 438 | 0.10 | 155.107 | 155.707 | 154.007 | ||
1310 | 2023.07.11 06:00 | sell | 439 | 0.10 | 155.035 | 0.000 | 0.000 | ||
1311 | 2023.07.11 06:00 | modify | 439 | 0.10 | 155.035 | 155.635 | 153.935 | ||
1312 | 2023.07.11 07:00 | sell | 440 | 0.10 | 154.952 | 0.000 | 0.000 | ||
1313 | 2023.07.11 07:00 | modify | 440 | 0.10 | 154.952 | 155.552 | 153.852 | ||
1314 | 2023.07.11 08:00 | t/p | 432 | 0.10 | 154.773 | 156.473 | 154.773 | 68.90 | 14018.61 |
1315 | 2023.07.11 08:00 | sell | 441 | 0.10 | 154.690 | 0.000 | 0.000 | ||
1316 | 2023.07.11 08:00 | modify | 441 | 0.10 | 154.690 | 155.290 | 153.590 | ||
1317 | 2023.07.11 09:00 | sell | 442 | 0.10 | 154.642 | 0.000 | 0.000 | ||
1318 | 2023.07.11 09:00 | modify | 442 | 0.10 | 154.642 | 155.242 | 153.542 | ||
1319 | 2023.07.11 10:00 | sell | 443 | 0.10 | 154.546 | 0.000 | 0.000 | ||
1320 | 2023.07.11 10:00 | modify | 443 | 0.10 | 154.546 | 155.146 | 153.446 | ||
1321 | 2023.07.11 11:00 | sell | 444 | 0.10 | 154.494 | 0.000 | 0.000 | ||
1322 | 2023.07.11 11:00 | modify | 444 | 0.10 | 154.494 | 155.094 | 153.394 | ||
1323 | 2023.07.11 13:00 | t/p | 435 | 0.10 | 154.208 | 155.908 | 154.208 | 70.30 | 14088.91 |
1324 | 2023.07.12 00:00 | sell | 445 | 0.10 | 154.323 | 0.000 | 0.000 | ||
1325 | 2023.07.12 00:00 | modify | 445 | 0.10 | 154.323 | 154.923 | 153.223 | ||
1326 | 2023.07.12 01:00 | t/p | 437 | 0.10 | 154.012 | 155.712 | 154.012 | 68.91 | 14157.82 |
1327 | 2023.07.12 01:00 | t/p | 438 | 0.10 | 154.007 | 155.707 | 154.007 | 68.90 | 14226.73 |
1328 | 2023.07.12 01:00 | t/p | 439 | 0.10 | 153.935 | 155.635 | 153.935 | 68.91 | 14295.64 |
1329 | 2023.07.12 01:00 | sell | 446 | 0.10 | 153.970 | 0.000 | 0.000 | ||
1330 | 2023.07.12 01:00 | modify | 446 | 0.10 | 153.970 | 154.570 | 152.870 | ||
1331 | 2023.07.12 02:00 | t/p | 436 | 0.10 | 153.844 | 155.544 | 153.844 | 68.90 | 14364.54 |
1332 | 2023.07.12 02:00 | t/p | 440 | 0.10 | 153.852 | 155.552 | 153.852 | 68.90 | 14433.45 |
1333 | 2023.07.12 02:00 | sell | 447 | 0.10 | 153.787 | 0.000 | 0.000 | ||
1334 | 2023.07.12 02:00 | modify | 447 | 0.10 | 153.787 | 154.387 | 152.687 | ||
1335 | 2023.07.12 03:00 | sell | 448 | 0.10 | 153.987 | 0.000 | 0.000 | ||
1336 | 2023.07.12 03:00 | modify | 448 | 0.10 | 153.987 | 154.587 | 152.887 | ||
1337 | 2023.07.12 04:00 | sell | 449 | 0.10 | 154.030 | 0.000 | 0.000 | ||
1338 | 2023.07.12 04:00 | modify | 449 | 0.10 | 154.030 | 154.630 | 152.930 | ||
1339 | 2023.07.12 05:00 | sell | 450 | 0.10 | 153.954 | 0.000 | 0.000 | ||
1340 | 2023.07.12 05:00 | modify | 450 | 0.10 | 153.954 | 154.554 | 152.854 | ||
1341 | 2023.07.12 06:00 | sell | 451 | 0.10 | 153.808 | 0.000 | 0.000 | ||
1342 | 2023.07.12 06:00 | modify | 451 | 0.10 | 153.808 | 154.408 | 152.708 | ||
1343 | 2023.07.12 07:00 | sell | 452 | 0.10 | 153.701 | 0.000 | 0.000 | ||
1344 | 2023.07.12 07:00 | modify | 452 | 0.10 | 153.701 | 154.301 | 152.601 | ||
1345 | 2023.07.12 08:00 | close | 441 | 0.10 | 153.933 | 155.290 | 153.590 | 46.98 | 14480.43 |
1346 | 2023.07.12 08:00 | sell | 453 | 0.10 | 153.903 | 0.000 | 0.000 | ||
1347 | 2023.07.12 08:00 | modify | 453 | 0.10 | 153.903 | 154.503 | 152.803 | ||
1348 | 2023.07.12 09:00 | close | 442 | 0.10 | 153.902 | 155.242 | 153.542 | 45.90 | 14526.34 |
1349 | 2023.07.12 09:00 | sell | 454 | 0.10 | 153.872 | 0.000 | 0.000 | ||
1350 | 2023.07.12 09:00 | modify | 454 | 0.10 | 153.872 | 154.472 | 152.772 | ||
1351 | 2023.07.12 10:00 | close | 443 | 0.10 | 153.979 | 155.146 | 153.446 | 34.83 | 14561.17 |
1352 | 2023.07.12 10:00 | sell | 455 | 0.10 | 153.949 | 0.000 | 0.000 | ||
1353 | 2023.07.12 10:00 | modify | 455 | 0.10 | 153.949 | 154.549 | 152.849 | ||
1354 | 2023.07.12 13:00 | t/p | 444 | 0.10 | 153.394 | 155.094 | 153.394 | 68.90 | 14630.07 |
1355 | 2023.07.12 14:00 | s/l | 452 | 0.10 | 154.301 | 154.301 | 152.601 | -38.35 | 14591.72 |
1356 | 2023.07.13 01:00 | s/l | 447 | 0.10 | 154.387 | 154.387 | 152.687 | -42.53 | 14549.20 |
1357 | 2023.07.13 01:00 | buy | 456 | 0.10 | 154.352 | 0.000 | 0.000 | ||
1358 | 2023.07.13 01:00 | modify | 456 | 0.10 | 154.352 | 153.752 | 155.452 | ||
1359 | 2023.07.13 02:00 | s/l | 451 | 0.10 | 154.408 | 154.408 | 152.708 | -42.53 | 14506.67 |
1360 | 2023.07.13 02:00 | s/l | 453 | 0.10 | 154.503 | 154.503 | 152.803 | -42.54 | 14464.13 |
1361 | 2023.07.13 02:00 | s/l | 454 | 0.10 | 154.472 | 154.472 | 152.772 | -42.53 | 14421.60 |
1362 | 2023.07.13 02:00 | buy | 457 | 0.10 | 154.395 | 0.000 | 0.000 | ||
1363 | 2023.07.13 02:00 | modify | 457 | 0.10 | 154.395 | 153.795 | 155.495 | ||
1364 | 2023.07.13 03:00 | buy | 458 | 0.10 | 154.418 | 0.000 | 0.000 | ||
1365 | 2023.07.13 03:00 | modify | 458 | 0.10 | 154.418 | 153.818 | 155.518 | ||
1366 | 2023.07.13 04:00 | buy | 459 | 0.10 | 154.408 | 0.000 | 0.000 | ||
1367 | 2023.07.13 04:00 | modify | 459 | 0.10 | 154.408 | 153.808 | 155.508 | ||
1368 | 2023.07.13 05:00 | buy | 460 | 0.10 | 154.360 | 0.000 | 0.000 | ||
1369 | 2023.07.13 05:00 | modify | 460 | 0.10 | 154.360 | 153.760 | 155.460 | ||
1370 | 2023.07.13 06:00 | s/l | 446 | 0.10 | 154.570 | 154.570 | 152.870 | -42.54 | 14379.06 |
1371 | 2023.07.13 06:00 | s/l | 450 | 0.10 | 154.554 | 154.554 | 152.854 | -42.53 | 14336.54 |
1372 | 2023.07.13 06:00 | s/l | 455 | 0.10 | 154.549 | 154.549 | 152.849 | -42.54 | 14294.00 |
1373 | 2023.07.13 06:00 | buy | 461 | 0.10 | 154.543 | 0.000 | 0.000 | ||
1374 | 2023.07.13 06:00 | modify | 461 | 0.10 | 154.543 | 153.943 | 155.643 | ||
1375 | 2023.07.13 07:00 | s/l | 448 | 0.10 | 154.587 | 154.587 | 152.887 | -42.53 | 14251.47 |
1376 | 2023.07.13 07:00 | s/l | 449 | 0.10 | 154.630 | 154.630 | 152.930 | -42.53 | 14208.94 |
1377 | 2023.07.13 07:00 | buy | 462 | 0.10 | 154.322 | 0.000 | 0.000 | ||
1378 | 2023.07.13 07:00 | modify | 462 | 0.10 | 154.322 | 153.722 | 155.422 | ||
1379 | 2023.07.13 08:00 | buy | 463 | 0.10 | 154.392 | 0.000 | 0.000 | ||
1380 | 2023.07.13 08:00 | modify | 463 | 0.10 | 154.392 | 153.792 | 155.492 | ||
1381 | 2023.07.13 09:00 | buy | 464 | 0.10 | 154.476 | 0.000 | 0.000 | ||
1382 | 2023.07.13 09:00 | modify | 464 | 0.10 | 154.476 | 153.876 | 155.576 | ||
1383 | 2023.07.13 10:00 | buy | 465 | 0.10 | 154.795 | 0.000 | 0.000 | ||
1384 | 2023.07.13 10:00 | modify | 465 | 0.10 | 154.795 | 154.195 | 155.895 | ||
1385 | 2023.07.13 11:00 | buy | 466 | 0.10 | 154.785 | 0.000 | 0.000 | ||
1386 | 2023.07.13 11:00 | modify | 466 | 0.10 | 154.785 | 154.185 | 155.885 | ||
1387 | 2023.07.13 13:00 | s/l | 445 | 0.10 | 154.923 | 154.923 | 153.223 | -42.54 | 14166.41 |
1388 | 2023.07.14 00:00 | buy | 467 | 0.10 | 154.991 | 0.000 | 0.000 | ||
1389 | 2023.07.14 00:00 | modify | 467 | 0.10 | 154.991 | 154.391 | 156.091 | ||
1390 | 2023.07.14 02:00 | s/l | 465 | 0.10 | 154.195 | 154.195 | 155.895 | -37.83 | 14128.57 |
1391 | 2023.07.14 02:00 | s/l | 466 | 0.10 | 154.185 | 154.185 | 155.885 | -37.82 | 14090.75 |
1392 | 2023.07.14 02:00 | s/l | 467 | 0.10 | 154.391 | 154.391 | 156.091 | -38.35 | 14052.40 |
1393 | 2023.07.14 07:00 | buy | 468 | 0.10 | 155.121 | 0.000 | 0.000 | ||
1394 | 2023.07.14 07:00 | modify | 468 | 0.10 | 155.121 | 154.521 | 156.221 | ||
1395 | 2023.07.14 08:00 | buy | 469 | 0.10 | 155.144 | 0.000 | 0.000 | ||
1396 | 2023.07.14 08:00 | modify | 469 | 0.10 | 155.144 | 154.544 | 156.244 | ||
1397 | 2023.07.14 09:00 | buy | 470 | 0.10 | 155.376 | 0.000 | 0.000 | ||
1398 | 2023.07.14 09:00 | modify | 470 | 0.10 | 155.376 | 154.776 | 156.476 | ||
1399 | 2023.07.14 10:00 | t/p | 456 | 0.10 | 155.452 | 153.752 | 155.452 | 70.84 | 14123.24 |
1400 | 2023.07.14 10:00 | t/p | 457 | 0.10 | 155.495 | 153.795 | 155.495 | 70.84 | 14194.08 |
1401 | 2023.07.14 10:00 | t/p | 458 | 0.10 | 155.518 | 153.818 | 155.518 | 70.84 | 14264.91 |
1402 | 2023.07.14 10:00 | t/p | 459 | 0.10 | 155.508 | 153.808 | 155.508 | 70.84 | 14335.75 |
1403 | 2023.07.14 10:00 | t/p | 460 | 0.10 | 155.460 | 153.760 | 155.460 | 70.84 | 14406.59 |
1404 | 2023.07.14 10:00 | t/p | 462 | 0.10 | 155.422 | 153.722 | 155.422 | 70.84 | 14477.43 |
1405 | 2023.07.14 10:00 | t/p | 463 | 0.10 | 155.492 | 153.792 | 155.492 | 70.84 | 14548.26 |
1406 | 2023.07.14 10:00 | t/p | 464 | 0.10 | 155.576 | 153.876 | 155.576 | 70.84 | 14619.10 |
1407 | 2023.07.14 10:00 | buy | 471 | 0.10 | 155.549 | 0.000 | 0.000 | ||
1408 | 2023.07.14 10:00 | modify | 471 | 0.10 | 155.549 | 154.949 | 156.649 | ||
1409 | 2023.07.14 11:00 | t/p | 461 | 0.10 | 155.643 | 153.943 | 155.643 | 70.84 | 14689.94 |
1410 | 2023.07.14 11:00 | buy | 472 | 0.10 | 155.553 | 0.000 | 0.000 | ||
1411 | 2023.07.14 11:00 | modify | 472 | 0.10 | 155.553 | 154.953 | 156.653 | ||
1412 | 2023.07.17 08:00 | buy | 473 | 0.10 | 155.950 | 0.000 | 0.000 | ||
1413 | 2023.07.17 08:00 | modify | 473 | 0.10 | 155.950 | 155.350 | 157.050 | ||
1414 | 2023.07.17 10:00 | s/l | 473 | 0.10 | 155.350 | 155.350 | 157.050 | -38.35 | 14651.59 |
1415 | 2023.07.17 10:00 | sell | 474 | 0.10 | 155.317 | 0.000 | 0.000 | ||
1416 | 2023.07.17 10:00 | modify | 474 | 0.10 | 155.317 | 155.917 | 154.217 | ||
1417 | 2023.07.17 11:00 | sell | 475 | 0.10 | 155.158 | 0.000 | 0.000 | ||
1418 | 2023.07.17 11:00 | modify | 475 | 0.10 | 155.158 | 155.758 | 154.058 | ||
1419 | 2023.07.17 13:00 | s/l | 474 | 0.10 | 155.917 | 155.917 | 154.217 | -38.35 | 14613.24 |
1420 | 2023.07.17 13:00 | s/l | 475 | 0.10 | 155.758 | 155.758 | 154.058 | -38.34 | 14574.90 |
1421 | 2023.07.17 14:00 | t/p | 468 | 0.10 | 156.221 | 154.521 | 156.221 | 70.84 | 14645.74 |
1422 | 2023.07.17 14:00 | t/p | 469 | 0.10 | 156.244 | 154.544 | 156.244 | 70.84 | 14716.57 |
1423 | 2023.07.18 04:00 | buy | 476 | 0.10 | 155.990 | 0.000 | 0.000 | ||
1424 | 2023.07.18 04:00 | modify | 476 | 0.10 | 155.990 | 155.390 | 157.090 | ||
1425 | 2023.07.18 05:00 | sell | 477 | 0.10 | 155.790 | 0.000 | 0.000 | ||
1426 | 2023.07.18 05:00 | modify | 477 | 0.10 | 155.790 | 156.390 | 154.690 | ||
1427 | 2023.07.18 06:00 | sell | 478 | 0.10 | 155.755 | 0.000 | 0.000 | ||
1428 | 2023.07.18 06:00 | modify | 478 | 0.10 | 155.755 | 156.355 | 154.655 | ||
1429 | 2023.07.18 07:00 | sell | 479 | 0.10 | 155.697 | 0.000 | 0.000 | ||
1430 | 2023.07.18 07:00 | modify | 479 | 0.10 | 155.697 | 156.297 | 154.597 | ||
1431 | 2023.07.18 08:00 | sell | 480 | 0.10 | 155.554 | 0.000 | 0.000 | ||
1432 | 2023.07.18 08:00 | modify | 480 | 0.10 | 155.554 | 156.154 | 154.454 | ||
1433 | 2023.07.18 09:00 | s/l | 476 | 0.10 | 155.390 | 155.390 | 157.090 | -38.35 | 14678.22 |
1434 | 2023.07.18 09:00 | sell | 481 | 0.10 | 155.368 | 0.000 | 0.000 | ||
1435 | 2023.07.18 09:00 | modify | 481 | 0.10 | 155.368 | 155.968 | 154.268 | ||
1436 | 2023.07.18 10:00 | sell | 482 | 0.10 | 155.447 | 0.000 | 0.000 | ||
1437 | 2023.07.18 10:00 | modify | 482 | 0.10 | 155.447 | 156.047 | 154.347 | ||
1438 | 2023.07.18 11:00 | sell | 483 | 0.10 | 155.647 | 0.000 | 0.000 | ||
1439 | 2023.07.18 11:00 | modify | 483 | 0.10 | 155.647 | 156.247 | 154.547 | ||
1440 | 2023.07.18 14:00 | s/l | 471 | 0.10 | 154.949 | 154.949 | 156.649 | -37.29 | 14640.93 |
1441 | 2023.07.18 14:00 | s/l | 472 | 0.10 | 154.953 | 154.953 | 156.653 | -37.30 | 14603.62 |
1442 | 2023.07.18 15:00 | s/l | 481 | 0.10 | 155.968 | 155.968 | 154.268 | -38.34 | 14565.28 |
1443 | 2023.07.18 15:00 | s/l | 482 | 0.10 | 156.047 | 156.047 | 154.347 | -38.34 | 14526.94 |
1444 | 2023.07.19 00:00 | s/l | 480 | 0.10 | 156.154 | 156.154 | 154.454 | -39.74 | 14487.21 |
1445 | 2023.07.19 00:00 | s/l | 483 | 0.10 | 156.247 | 156.247 | 154.547 | -39.75 | 14447.46 |
1446 | 2023.07.19 00:00 | buy | 484 | 0.10 | 156.123 | 0.000 | 0.000 | ||
1447 | 2023.07.19 00:00 | modify | 484 | 0.10 | 156.123 | 155.523 | 157.223 | ||
1448 | 2023.07.19 01:00 | buy | 485 | 0.10 | 156.015 | 0.000 | 0.000 | ||
1449 | 2023.07.19 01:00 | modify | 485 | 0.10 | 156.015 | 155.415 | 157.115 | ||
1450 | 2023.07.19 02:00 | buy | 486 | 0.10 | 156.160 | 0.000 | 0.000 | ||
1451 | 2023.07.19 02:00 | modify | 486 | 0.10 | 156.160 | 155.560 | 157.260 | ||
1452 | 2023.07.19 03:00 | s/l | 478 | 0.10 | 156.355 | 156.355 | 154.655 | -39.75 | 14407.72 |
1453 | 2023.07.19 03:00 | s/l | 479 | 0.10 | 156.297 | 156.297 | 154.597 | -39.75 | 14367.97 |
1454 | 2023.07.19 03:00 | buy | 487 | 0.10 | 156.288 | 0.000 | 0.000 | ||
1455 | 2023.07.19 03:00 | modify | 487 | 0.10 | 156.288 | 155.688 | 157.388 | ||
1456 | 2023.07.19 04:00 | buy | 488 | 0.10 | 156.384 | 0.000 | 0.000 | ||
1457 | 2023.07.19 04:00 | modify | 488 | 0.10 | 156.384 | 155.784 | 157.484 | ||
1458 | 2023.07.19 05:00 | s/l | 477 | 0.10 | 156.390 | 156.390 | 154.690 | -39.74 | 14328.23 |
1459 | 2023.07.19 05:00 | buy | 489 | 0.10 | 156.429 | 0.000 | 0.000 | ||
1460 | 2023.07.19 05:00 | modify | 489 | 0.10 | 156.429 | 155.829 | 157.529 | ||
1461 | 2023.07.19 06:00 | t/p | 470 | 0.10 | 156.476 | 154.776 | 156.476 | 71.89 | 14400.13 |
1462 | 2023.07.19 06:00 | buy | 490 | 0.10 | 156.591 | 0.000 | 0.000 | ||
1463 | 2023.07.19 06:00 | modify | 490 | 0.10 | 156.591 | 155.991 | 157.691 | ||
1464 | 2023.07.19 07:00 | buy | 491 | 0.10 | 156.387 | 0.000 | 0.000 | ||
1465 | 2023.07.19 07:00 | modify | 491 | 0.10 | 156.387 | 155.787 | 157.487 | ||
1466 | 2023.07.19 08:00 | buy | 492 | 0.10 | 156.643 | 0.000 | 0.000 | ||
1467 | 2023.07.19 08:00 | modify | 492 | 0.10 | 156.643 | 156.043 | 157.743 | ||
1468 | 2023.07.19 09:00 | buy | 493 | 0.10 | 156.973 | 0.000 | 0.000 | ||
1469 | 2023.07.19 09:00 | modify | 493 | 0.10 | 156.973 | 156.373 | 158.073 | ||
1470 | 2023.07.19 10:00 | t/p | 485 | 0.10 | 157.115 | 155.415 | 157.115 | 70.31 | 14470.44 |
1471 | 2023.07.19 10:00 | buy | 494 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1472 | 2023.07.19 10:00 | modify | 494 | 0.10 | 157.035 | 156.435 | 158.135 | ||
1473 | 2023.07.19 11:00 | buy | 495 | 0.10 | 156.960 | 0.000 | 0.000 | ||
1474 | 2023.07.19 11:00 | modify | 495 | 0.10 | 156.960 | 156.360 | 158.060 | ||
1475 | 2023.07.19 13:00 | s/l | 493 | 0.10 | 156.373 | 156.373 | 158.073 | -38.35 | 14432.09 |
1476 | 2023.07.19 13:00 | s/l | 494 | 0.10 | 156.435 | 156.435 | 158.135 | -38.35 | 14393.74 |
1477 | 2023.07.19 15:00 | s/l | 495 | 0.10 | 156.360 | 156.360 | 158.060 | -38.35 | 14355.39 |
1478 | 2023.07.20 00:00 | buy | 496 | 0.10 | 156.462 | 0.000 | 0.000 | ||
1479 | 2023.07.20 00:00 | modify | 496 | 0.10 | 156.462 | 155.862 | 157.562 | ||
1480 | 2023.07.20 04:00 | sell | 497 | 0.10 | 156.246 | 0.000 | 0.000 | ||
1481 | 2023.07.20 04:00 | modify | 497 | 0.10 | 156.246 | 156.846 | 155.146 | ||
1482 | 2023.07.20 06:00 | sell | 498 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1483 | 2023.07.20 06:00 | modify | 498 | 0.10 | 156.292 | 156.892 | 155.192 | ||
1484 | 2023.07.20 07:00 | buy | 499 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1485 | 2023.07.20 07:00 | modify | 499 | 0.10 | 156.441 | 155.841 | 157.541 | ||
1486 | 2023.07.20 08:00 | buy | 500 | 0.10 | 156.484 | 0.000 | 0.000 | ||
1487 | 2023.07.20 08:00 | modify | 500 | 0.10 | 156.484 | 155.884 | 157.584 | ||
1488 | 2023.07.20 09:00 | sell | 501 | 0.10 | 156.301 | 0.000 | 0.000 | ||
1489 | 2023.07.20 09:00 | modify | 501 | 0.10 | 156.301 | 156.901 | 155.201 | ||
1490 | 2023.07.20 10:00 | buy | 502 | 0.10 | 156.463 | 0.000 | 0.000 | ||
1491 | 2023.07.20 10:00 | modify | 502 | 0.10 | 156.463 | 155.863 | 157.563 | ||
1492 | 2023.07.20 18:00 | s/l | 490 | 0.10 | 155.991 | 155.991 | 157.691 | -36.77 | 14318.62 |
1493 | 2023.07.20 18:00 | s/l | 492 | 0.10 | 156.043 | 156.043 | 157.743 | -36.77 | 14281.85 |
1494 | 2023.07.20 20:00 | s/l | 500 | 0.10 | 155.884 | 155.884 | 157.584 | -38.35 | 14243.50 |
1495 | 2023.07.20 21:00 | s/l | 496 | 0.10 | 155.862 | 155.862 | 157.562 | -38.35 | 14205.15 |
1496 | 2023.07.20 21:00 | s/l | 502 | 0.10 | 155.863 | 155.863 | 157.563 | -38.35 | 14166.80 |
1497 | 2023.07.20 23:00 | s/l | 489 | 0.10 | 155.829 | 155.829 | 157.529 | -36.77 | 14130.03 |
1498 | 2023.07.20 23:00 | s/l | 499 | 0.10 | 155.841 | 155.841 | 157.541 | -38.35 | 14091.68 |
1499 | 2023.07.21 00:00 | s/l | 487 | 0.10 | 155.688 | 155.688 | 157.388 | -36.25 | 14055.43 |
1500 | 2023.07.21 00:00 | s/l | 488 | 0.10 | 155.784 | 155.784 | 157.484 | -36.24 | 14019.19 |
1501 | 2023.07.21 00:00 | s/l | 491 | 0.10 | 155.787 | 155.787 | 157.487 | -36.24 | 13982.95 |
1502 | 2023.07.21 00:00 | sell | 503 | 0.10 | 155.710 | 0.000 | 0.000 | ||
1503 | 2023.07.21 00:00 | modify | 503 | 0.10 | 155.710 | 156.310 | 154.610 | ||
1504 | 2023.07.21 01:00 | sell | 504 | 0.10 | 155.896 | 0.000 | 0.000 | ||
1505 | 2023.07.21 01:00 | modify | 504 | 0.10 | 155.896 | 156.496 | 154.796 | ||
1506 | 2023.07.21 02:00 | sell | 505 | 0.10 | 156.047 | 0.000 | 0.000 | ||
1507 | 2023.07.21 02:00 | modify | 505 | 0.10 | 156.047 | 156.647 | 154.947 | ||
1508 | 2023.07.21 06:00 | s/l | 503 | 0.10 | 156.310 | 156.310 | 154.610 | -38.34 | 13944.61 |
1509 | 2023.07.21 07:00 | buy | 506 | 0.10 | 156.326 | 0.000 | 0.000 | ||
1510 | 2023.07.21 07:00 | modify | 506 | 0.10 | 156.326 | 155.726 | 157.426 | ||
1511 | 2023.07.21 08:00 | t/p | 484 | 0.10 | 157.223 | 155.523 | 157.223 | 72.42 | 14017.04 |
1512 | 2023.07.21 08:00 | t/p | 486 | 0.10 | 157.260 | 155.560 | 157.260 | 72.42 | 14089.46 |
1513 | 2023.07.21 08:00 | s/l | 497 | 0.10 | 156.846 | 156.846 | 155.146 | -39.75 | 14049.71 |
1514 | 2023.07.21 08:00 | s/l | 498 | 0.10 | 156.892 | 156.892 | 155.192 | -39.75 | 14009.96 |
1515 | 2023.07.21 08:00 | s/l | 501 | 0.10 | 156.901 | 156.901 | 155.201 | -39.74 | 13970.23 |
1516 | 2023.07.21 08:00 | s/l | 504 | 0.10 | 156.496 | 156.496 | 154.796 | -38.35 | 13931.88 |
1517 | 2023.07.21 08:00 | s/l | 505 | 0.10 | 156.647 | 156.647 | 154.947 | -38.35 | 13893.53 |
1518 | 2023.07.21 08:00 | buy | 507 | 0.10 | 157.337 | 0.000 | 0.000 | ||
1519 | 2023.07.21 08:00 | modify | 507 | 0.10 | 157.337 | 156.737 | 158.437 | ||
1520 | 2023.07.21 09:00 | t/p | 506 | 0.10 | 157.426 | 155.726 | 157.426 | 70.31 | 13963.84 |
1521 | 2023.07.21 09:00 | buy | 508 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1522 | 2023.07.21 09:00 | modify | 508 | 0.10 | 157.951 | 157.351 | 159.051 | ||
1523 | 2023.07.21 10:00 | buy | 509 | 0.10 | 157.645 | 0.000 | 0.000 | ||
1524 | 2023.07.21 10:00 | modify | 509 | 0.10 | 157.645 | 157.045 | 158.745 | ||
1525 | 2023.07.21 11:00 | buy | 510 | 0.10 | 157.775 | 0.000 | 0.000 | ||
1526 | 2023.07.21 11:00 | modify | 510 | 0.10 | 157.775 | 157.175 | 158.875 | ||
1527 | 2023.07.21 13:00 | s/l | 508 | 0.10 | 157.351 | 157.351 | 159.051 | -38.35 | 13925.49 |
1528 | 2023.07.21 13:00 | s/l | 510 | 0.10 | 157.175 | 157.175 | 158.875 | -38.35 | 13887.14 |
1529 | 2023.07.24 00:00 | buy | 511 | 0.10 | 157.718 | 0.000 | 0.000 | ||
1530 | 2023.07.24 00:00 | modify | 511 | 0.10 | 157.718 | 157.118 | 158.818 | ||
1531 | 2023.07.24 01:00 | buy | 512 | 0.10 | 157.733 | 0.000 | 0.000 | ||
1532 | 2023.07.24 01:00 | modify | 512 | 0.10 | 157.733 | 157.133 | 158.833 | ||
1533 | 2023.07.24 08:00 | s/l | 507 | 0.10 | 156.737 | 156.737 | 158.437 | -37.83 | 13849.30 |
1534 | 2023.07.24 08:00 | s/l | 509 | 0.10 | 157.045 | 157.045 | 158.745 | -37.82 | 13811.48 |
1535 | 2023.07.24 08:00 | s/l | 511 | 0.10 | 157.118 | 157.118 | 158.818 | -38.35 | 13773.13 |
1536 | 2023.07.24 08:00 | s/l | 512 | 0.10 | 157.133 | 157.133 | 158.833 | -38.35 | 13734.78 |
1537 | 2023.07.24 08:00 | sell | 513 | 0.10 | 156.712 | 0.000 | 0.000 | ||
1538 | 2023.07.24 08:00 | modify | 513 | 0.10 | 156.712 | 157.312 | 155.612 | ||
1539 | 2023.07.24 09:00 | sell | 514 | 0.10 | 156.587 | 0.000 | 0.000 | ||
1540 | 2023.07.24 09:00 | modify | 514 | 0.10 | 156.587 | 157.187 | 155.487 | ||
1541 | 2023.07.24 10:00 | sell | 515 | 0.10 | 156.563 | 0.000 | 0.000 | ||
1542 | 2023.07.24 10:00 | modify | 515 | 0.10 | 156.563 | 157.163 | 155.463 | ||
1543 | 2023.07.24 11:00 | sell | 516 | 0.10 | 156.539 | 0.000 | 0.000 | ||
1544 | 2023.07.24 11:00 | modify | 516 | 0.10 | 156.539 | 157.139 | 155.439 | ||
1545 | 2023.07.25 02:00 | sell | 517 | 0.10 | 156.467 | 0.000 | 0.000 | ||
1546 | 2023.07.25 02:00 | modify | 517 | 0.10 | 156.467 | 157.067 | 155.367 | ||
1547 | 2023.07.25 03:00 | sell | 518 | 0.10 | 156.488 | 0.000 | 0.000 | ||
1548 | 2023.07.25 03:00 | modify | 518 | 0.10 | 156.488 | 157.088 | 155.388 | ||
1549 | 2023.07.25 04:00 | sell | 519 | 0.10 | 156.515 | 0.000 | 0.000 | ||
1550 | 2023.07.25 04:00 | modify | 519 | 0.10 | 156.515 | 157.115 | 155.415 | ||
1551 | 2023.07.25 08:00 | sell | 520 | 0.10 | 156.505 | 0.000 | 0.000 | ||
1552 | 2023.07.25 08:00 | modify | 520 | 0.10 | 156.505 | 157.105 | 155.405 | ||
1553 | 2023.07.25 09:00 | sell | 521 | 0.10 | 156.389 | 0.000 | 0.000 | ||
1554 | 2023.07.25 09:00 | modify | 521 | 0.10 | 156.389 | 156.989 | 155.289 | ||
1555 | 2023.07.25 10:00 | sell | 522 | 0.10 | 156.105 | 0.000 | 0.000 | ||
1556 | 2023.07.25 10:00 | modify | 522 | 0.10 | 156.105 | 156.705 | 155.005 | ||
1557 | 2023.07.25 11:00 | sell | 523 | 0.10 | 156.225 | 0.000 | 0.000 | ||
1558 | 2023.07.25 11:00 | modify | 523 | 0.10 | 156.225 | 156.825 | 155.125 | ||
1559 | 2023.07.26 00:00 | sell | 524 | 0.10 | 155.705 | 0.000 | 0.000 | ||
1560 | 2023.07.26 00:00 | modify | 524 | 0.10 | 155.705 | 156.305 | 154.605 | ||
1561 | 2023.07.26 03:00 | close | 513 | 0.10 | 155.806 | 157.312 | 155.612 | 55.11 | 13789.89 |
1562 | 2023.07.26 03:00 | sell | 525 | 0.10 | 155.776 | 0.000 | 0.000 | ||
1563 | 2023.07.26 03:00 | modify | 525 | 0.10 | 155.776 | 156.376 | 154.676 | ||
1564 | 2023.07.26 07:00 | close | 514 | 0.10 | 155.680 | 157.187 | 155.487 | 55.18 | 13845.07 |
1565 | 2023.07.26 07:00 | sell | 526 | 0.10 | 155.650 | 0.000 | 0.000 | ||
1566 | 2023.07.26 07:00 | modify | 526 | 0.10 | 155.650 | 156.250 | 154.550 | ||
1567 | 2023.07.26 08:00 | close | 515 | 0.10 | 155.725 | 157.163 | 155.463 | 50.77 | 13895.84 |
1568 | 2023.07.26 08:00 | sell | 527 | 0.10 | 155.695 | 0.000 | 0.000 | ||
1569 | 2023.07.26 08:00 | modify | 527 | 0.10 | 155.695 | 156.295 | 154.595 | ||
1570 | 2023.07.26 09:00 | t/p | 516 | 0.10 | 155.439 | 157.139 | 155.439 | 67.51 | 13963.34 |
1571 | 2023.07.26 09:00 | t/p | 517 | 0.10 | 155.367 | 157.067 | 155.367 | 68.91 | 14032.26 |
1572 | 2023.07.26 09:00 | t/p | 518 | 0.10 | 155.388 | 157.088 | 155.388 | 68.90 | 14101.16 |
1573 | 2023.07.26 09:00 | t/p | 519 | 0.10 | 155.415 | 157.115 | 155.415 | 68.90 | 14170.07 |
1574 | 2023.07.26 09:00 | t/p | 520 | 0.10 | 155.405 | 157.105 | 155.405 | 68.90 | 14238.97 |
1575 | 2023.07.26 09:00 | t/p | 521 | 0.10 | 155.289 | 156.989 | 155.289 | 68.90 | 14307.87 |
1576 | 2023.07.26 09:00 | sell | 528 | 0.10 | 155.432 | 0.000 | 0.000 | ||
1577 | 2023.07.26 09:00 | modify | 528 | 0.10 | 155.432 | 156.032 | 154.332 | ||
1578 | 2023.07.26 10:00 | sell | 529 | 0.10 | 155.400 | 0.000 | 0.000 | ||
1579 | 2023.07.26 10:00 | modify | 529 | 0.10 | 155.400 | 156.000 | 154.300 | ||
1580 | 2023.07.26 11:00 | sell | 530 | 0.10 | 155.573 | 0.000 | 0.000 | ||
1581 | 2023.07.26 11:00 | modify | 530 | 0.10 | 155.573 | 156.173 | 154.473 | ||
1582 | 2023.07.27 02:00 | t/p | 523 | 0.10 | 155.125 | 156.825 | 155.125 | 64.72 | 14372.59 |
1583 | 2023.07.27 02:00 | sell | 531 | 0.10 | 155.131 | 0.000 | 0.000 | ||
1584 | 2023.07.27 02:00 | modify | 531 | 0.10 | 155.131 | 155.731 | 154.031 | ||
1585 | 2023.07.27 03:00 | t/p | 522 | 0.10 | 155.005 | 156.705 | 155.005 | 64.72 | 14437.31 |
1586 | 2023.07.27 03:00 | sell | 532 | 0.10 | 155.058 | 0.000 | 0.000 | ||
1587 | 2023.07.27 03:00 | modify | 532 | 0.10 | 155.058 | 155.658 | 153.958 | ||
1588 | 2023.07.27 04:00 | sell | 533 | 0.10 | 155.203 | 0.000 | 0.000 | ||
1589 | 2023.07.27 04:00 | modify | 533 | 0.10 | 155.203 | 155.803 | 154.103 | ||
1590 | 2023.07.27 05:00 | sell | 534 | 0.10 | 155.338 | 0.000 | 0.000 | ||
1591 | 2023.07.27 05:00 | modify | 534 | 0.10 | 155.338 | 155.938 | 154.238 | ||
1592 | 2023.07.27 08:00 | s/l | 531 | 0.10 | 155.731 | 155.731 | 154.031 | -38.35 | 14398.96 |
1593 | 2023.07.27 08:00 | s/l | 532 | 0.10 | 155.658 | 155.658 | 153.958 | -38.34 | 14360.62 |
1594 | 2023.07.27 08:00 | s/l | 533 | 0.10 | 155.803 | 155.803 | 154.103 | -38.35 | 14322.27 |
1595 | 2023.07.27 08:00 | buy | 535 | 0.10 | 155.799 | 0.000 | 0.000 | ||
1596 | 2023.07.27 08:00 | modify | 535 | 0.10 | 155.799 | 155.199 | 156.899 | ||
1597 | 2023.07.27 09:00 | s/l | 534 | 0.10 | 155.938 | 155.938 | 154.238 | -38.35 | 14283.92 |
1598 | 2023.07.27 09:00 | buy | 536 | 0.10 | 155.933 | 0.000 | 0.000 | ||
1599 | 2023.07.27 09:00 | modify | 536 | 0.10 | 155.933 | 155.333 | 157.033 | ||
1600 | 2023.07.27 10:00 | s/l | 528 | 0.10 | 156.032 | 156.032 | 154.332 | -42.53 | 14241.39 |
1601 | 2023.07.27 10:00 | s/l | 529 | 0.10 | 156.000 | 156.000 | 154.300 | -42.54 | 14198.85 |
1602 | 2023.07.27 10:00 | buy | 537 | 0.10 | 156.037 | 0.000 | 0.000 | ||
1603 | 2023.07.27 10:00 | modify | 537 | 0.10 | 156.037 | 155.437 | 157.137 | ||
1604 | 2023.07.27 11:00 | s/l | 530 | 0.10 | 156.173 | 156.173 | 154.473 | -42.54 | 14156.31 |
1605 | 2023.07.27 11:00 | buy | 538 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1606 | 2023.07.27 11:00 | modify | 538 | 0.10 | 156.204 | 155.604 | 157.304 | ||
1607 | 2023.07.27 12:00 | s/l | 526 | 0.10 | 156.250 | 156.250 | 154.550 | -42.54 | 14113.78 |
1608 | 2023.07.27 13:00 | s/l | 537 | 0.10 | 155.437 | 155.437 | 157.137 | -38.35 | 14075.43 |
1609 | 2023.07.27 13:00 | s/l | 538 | 0.10 | 155.604 | 155.604 | 157.304 | -38.35 | 14037.08 |
1610 | 2023.07.27 14:00 | s/l | 535 | 0.10 | 155.199 | 155.199 | 156.899 | -38.35 | 13998.73 |
1611 | 2023.07.27 14:00 | s/l | 536 | 0.10 | 155.333 | 155.333 | 157.033 | -38.35 | 13960.38 |
1612 | 2023.07.27 18:00 | t/p | 524 | 0.10 | 154.605 | 156.305 | 154.605 | 66.12 | 14026.50 |
1613 | 2023.07.27 18:00 | t/p | 525 | 0.10 | 154.676 | 156.376 | 154.676 | 66.11 | 14092.61 |
1614 | 2023.07.27 18:00 | t/p | 527 | 0.10 | 154.595 | 156.295 | 154.595 | 66.11 | 14158.72 |
1615 | 2023.07.28 00:00 | sell | 539 | 0.10 | 152.447 | 0.000 | 0.000 | ||
1616 | 2023.07.28 00:00 | modify | 539 | 0.10 | 152.447 | 153.047 | 151.347 | ||
1617 | 2023.07.28 01:00 | s/l | 539 | 0.10 | 153.047 | 153.047 | 151.347 | -38.35 | 14120.37 |
1618 | 2023.07.28 01:00 | sell | 540 | 0.10 | 153.139 | 0.000 | 0.000 | ||
1619 | 2023.07.28 01:00 | modify | 540 | 0.10 | 153.139 | 153.739 | 152.039 | ||
1620 | 2023.07.28 02:00 | sell | 541 | 0.10 | 153.013 | 0.000 | 0.000 | ||
1621 | 2023.07.28 02:00 | modify | 541 | 0.10 | 153.013 | 153.613 | 151.913 | ||
1622 | 2023.07.28 03:00 | sell | 542 | 0.10 | 152.910 | 0.000 | 0.000 | ||
1623 | 2023.07.28 03:00 | modify | 542 | 0.10 | 152.910 | 153.510 | 151.810 | ||
1624 | 2023.07.28 04:00 | s/l | 540 | 0.10 | 153.739 | 153.739 | 152.039 | -38.35 | 14082.02 |
1625 | 2023.07.28 04:00 | s/l | 541 | 0.10 | 153.613 | 153.613 | 151.913 | -38.34 | 14043.68 |
1626 | 2023.07.28 04:00 | s/l | 542 | 0.10 | 153.510 | 153.510 | 151.810 | -38.34 | 14005.34 |
1627 | 2023.07.28 05:00 | sell | 543 | 0.10 | 152.262 | 0.000 | 0.000 | ||
1628 | 2023.07.28 05:00 | modify | 543 | 0.10 | 152.262 | 152.862 | 151.162 | ||
1629 | 2023.07.28 06:00 | s/l | 543 | 0.10 | 152.862 | 152.862 | 151.162 | -38.35 | 13966.99 |
1630 | 2023.07.28 06:00 | sell | 544 | 0.10 | 152.857 | 0.000 | 0.000 | ||
1631 | 2023.07.28 06:00 | modify | 544 | 0.10 | 152.857 | 153.457 | 151.757 | ||
1632 | 2023.07.28 07:00 | s/l | 544 | 0.10 | 153.457 | 153.457 | 151.757 | -38.34 | 13928.65 |
1633 | 2023.07.28 07:00 | sell | 545 | 0.10 | 152.795 | 0.000 | 0.000 | ||
1634 | 2023.07.28 07:00 | modify | 545 | 0.10 | 152.795 | 153.395 | 151.695 | ||
1635 | 2023.07.28 09:00 | s/l | 545 | 0.10 | 153.395 | 153.395 | 151.695 | -38.34 | 13890.31 |
1636 | 2023.07.28 10:00 | sell | 546 | 0.10 | 152.837 | 0.000 | 0.000 | ||
1637 | 2023.07.28 10:00 | modify | 546 | 0.10 | 152.837 | 153.437 | 151.737 | ||
1638 | 2023.07.28 13:00 | s/l | 546 | 0.10 | 153.437 | 153.437 | 151.737 | -38.35 | 13851.96 |
1639 | 2023.07.31 00:00 | buy | 547 | 0.10 | 155.192 | 0.000 | 0.000 | ||
1640 | 2023.07.31 00:00 | modify | 547 | 0.10 | 155.192 | 154.592 | 156.292 | ||
1641 | 2023.07.31 02:00 | buy | 548 | 0.10 | 155.935 | 0.000 | 0.000 | ||
1642 | 2023.07.31 02:00 | modify | 548 | 0.10 | 155.935 | 155.335 | 157.035 | ||
1643 | 2023.07.31 03:00 | buy | 549 | 0.10 | 156.139 | 0.000 | 0.000 | ||
1644 | 2023.07.31 03:00 | modify | 549 | 0.10 | 156.139 | 155.539 | 157.239 | ||
1645 | 2023.07.31 04:00 | buy | 550 | 0.10 | 156.122 | 0.000 | 0.000 | ||
1646 | 2023.07.31 04:00 | modify | 550 | 0.10 | 156.122 | 155.522 | 157.222 | ||
1647 | 2023.07.31 05:00 | buy | 551 | 0.10 | 156.177 | 0.000 | 0.000 | ||
1648 | 2023.07.31 05:00 | modify | 551 | 0.10 | 156.177 | 155.577 | 157.277 | ||
1649 | 2023.07.31 06:00 | buy | 552 | 0.10 | 156.191 | 0.000 | 0.000 | ||
1650 | 2023.07.31 06:00 | modify | 552 | 0.10 | 156.191 | 155.591 | 157.291 | ||
1651 | 2023.07.31 07:00 | t/p | 547 | 0.10 | 156.292 | 154.592 | 156.292 | 70.31 | 13922.27 |
1652 | 2023.07.31 07:00 | buy | 553 | 0.10 | 156.431 | 0.000 | 0.000 | ||
1653 | 2023.07.31 07:00 | modify | 553 | 0.10 | 156.431 | 155.831 | 157.531 | ||
1654 | 2023.07.31 08:00 | buy | 554 | 0.10 | 156.695 | 0.000 | 0.000 | ||
1655 | 2023.07.31 08:00 | modify | 554 | 0.10 | 156.695 | 156.095 | 157.795 | ||
1656 | 2023.07.31 09:00 | t/p | 548 | 0.10 | 157.035 | 155.335 | 157.035 | 70.31 | 13992.58 |
1657 | 2023.07.31 09:00 | buy | 555 | 0.10 | 157.149 | 0.000 | 0.000 | ||
1658 | 2023.07.31 09:00 | modify | 555 | 0.10 | 157.149 | 156.549 | 158.249 | ||
1659 | 2023.07.31 10:00 | buy | 556 | 0.10 | 157.009 | 0.000 | 0.000 | ||
1660 | 2023.07.31 10:00 | modify | 556 | 0.10 | 157.009 | 156.409 | 158.109 | ||
1661 | 2023.07.31 11:00 | t/p | 550 | 0.10 | 157.222 | 155.522 | 157.222 | 70.31 | 14062.89 |
1662 | 2023.07.31 11:00 | buy | 557 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1663 | 2023.07.31 11:00 | modify | 557 | 0.10 | 157.017 | 156.417 | 158.117 | ||
1664 | 2023.07.31 14:00 | t/p | 549 | 0.10 | 157.239 | 155.539 | 157.239 | 70.31 | 14133.20 |
1665 | 2023.07.31 16:00 | s/l | 555 | 0.10 | 156.549 | 156.549 | 158.249 | -38.35 | 14094.85 |
1666 | 2023.07.31 17:00 | s/l | 556 | 0.10 | 156.409 | 156.409 | 158.109 | -38.35 | 14056.50 |
1667 | 2023.07.31 17:00 | s/l | 557 | 0.10 | 156.417 | 156.417 | 158.117 | -38.35 | 14018.15 |
1668 | 2023.08.01 02:00 | buy | 558 | 0.10 | 156.867 | 0.000 | 0.000 | ||
1669 | 2023.08.01 02:00 | modify | 558 | 0.10 | 156.867 | 156.267 | 157.967 | ||
1670 | 2023.08.01 03:00 | buy | 559 | 0.10 | 156.647 | 0.000 | 0.000 | ||
1671 | 2023.08.01 03:00 | modify | 559 | 0.10 | 156.647 | 156.047 | 157.747 | ||
1672 | 2023.08.01 04:00 | buy | 560 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1673 | 2023.08.01 04:00 | modify | 560 | 0.10 | 156.756 | 156.156 | 157.856 | ||
1674 | 2023.08.01 05:00 | buy | 561 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1675 | 2023.08.01 05:00 | modify | 561 | 0.10 | 156.877 | 156.277 | 157.977 | ||
1676 | 2023.08.01 06:00 | buy | 562 | 0.10 | 157.066 | 0.000 | 0.000 | ||
1677 | 2023.08.01 06:00 | modify | 562 | 0.10 | 157.066 | 156.466 | 158.166 | ||
1678 | 2023.08.01 07:00 | buy | 563 | 0.10 | 156.872 | 0.000 | 0.000 | ||
1679 | 2023.08.01 07:00 | modify | 563 | 0.10 | 156.872 | 156.272 | 157.972 | ||
1680 | 2023.08.01 08:00 | buy | 564 | 0.10 | 156.714 | 0.000 | 0.000 | ||
1681 | 2023.08.01 08:00 | modify | 564 | 0.10 | 156.714 | 156.114 | 157.814 | ||
1682 | 2023.08.01 09:00 | buy | 565 | 0.10 | 156.623 | 0.000 | 0.000 | ||
1683 | 2023.08.01 09:00 | modify | 565 | 0.10 | 156.623 | 156.023 | 157.723 | ||
1684 | 2023.08.01 14:00 | t/p | 551 | 0.10 | 157.277 | 155.577 | 157.277 | 70.84 | 14088.99 |
1685 | 2023.08.01 14:00 | t/p | 552 | 0.10 | 157.291 | 155.591 | 157.291 | 70.84 | 14159.83 |
1686 | 2023.08.02 00:00 | buy | 566 | 0.10 | 157.393 | 0.000 | 0.000 | ||
1687 | 2023.08.02 00:00 | modify | 566 | 0.10 | 157.393 | 156.793 | 158.493 | ||
1688 | 2023.08.02 01:00 | buy | 567 | 0.10 | 157.365 | 0.000 | 0.000 | ||
1689 | 2023.08.02 01:00 | modify | 567 | 0.10 | 157.365 | 156.765 | 158.465 | ||
1690 | 2023.08.02 02:00 | close | 553 | 0.10 | 157.350 | 155.831 | 157.531 | 59.80 | 14219.62 |
1691 | 2023.08.02 02:00 | buy | 568 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1692 | 2023.08.02 02:00 | modify | 568 | 0.10 | 157.380 | 156.780 | 158.480 | ||
1693 | 2023.08.02 03:00 | close | 565 | 0.10 | 157.364 | 156.023 | 157.723 | 47.89 | 14267.51 |
1694 | 2023.08.02 03:00 | buy | 569 | 0.10 | 157.394 | 0.000 | 0.000 | ||
1695 | 2023.08.02 03:00 | modify | 569 | 0.10 | 157.394 | 156.794 | 158.494 | ||
1696 | 2023.08.02 07:00 | s/l | 566 | 0.10 | 156.793 | 156.793 | 158.493 | -38.35 | 14229.16 |
1697 | 2023.08.02 07:00 | s/l | 567 | 0.10 | 156.765 | 156.765 | 158.465 | -38.36 | 14190.80 |
1698 | 2023.08.02 07:00 | s/l | 568 | 0.10 | 156.780 | 156.780 | 158.480 | -38.35 | 14152.45 |
1699 | 2023.08.02 07:00 | s/l | 569 | 0.10 | 156.794 | 156.794 | 158.494 | -38.35 | 14114.10 |
1700 | 2023.08.02 07:00 | sell | 570 | 0.10 | 156.724 | 0.000 | 0.000 | ||
1701 | 2023.08.02 07:00 | modify | 570 | 0.10 | 156.724 | 157.324 | 155.624 | ||
1702 | 2023.08.02 08:00 | sell | 571 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1703 | 2023.08.02 08:00 | modify | 571 | 0.10 | 156.759 | 157.359 | 155.659 | ||
1704 | 2023.08.02 09:00 | s/l | 558 | 0.10 | 156.267 | 156.267 | 157.967 | -37.82 | 14076.28 |
1705 | 2023.08.02 09:00 | s/l | 561 | 0.10 | 156.277 | 156.277 | 157.977 | -37.82 | 14038.45 |
1706 | 2023.08.02 09:00 | s/l | 562 | 0.10 | 156.466 | 156.466 | 158.166 | -37.82 | 14000.63 |
1707 | 2023.08.02 09:00 | s/l | 563 | 0.10 | 156.272 | 156.272 | 157.972 | -37.82 | 13962.81 |
1708 | 2023.08.02 09:00 | sell | 572 | 0.10 | 156.345 | 0.000 | 0.000 | ||
1709 | 2023.08.02 09:00 | modify | 572 | 0.10 | 156.345 | 156.945 | 155.245 | ||
1710 | 2023.08.02 10:00 | sell | 573 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1711 | 2023.08.02 10:00 | modify | 573 | 0.10 | 156.626 | 157.226 | 155.526 | ||
1712 | 2023.08.02 11:00 | sell | 574 | 0.10 | 156.705 | 0.000 | 0.000 | ||
1713 | 2023.08.02 11:00 | modify | 574 | 0.10 | 156.705 | 157.305 | 155.605 | ||
1714 | 2023.08.02 13:00 | s/l | 572 | 0.10 | 156.945 | 156.945 | 155.245 | -38.35 | 13924.46 |
1715 | 2023.08.03 03:00 | sell | 575 | 0.10 | 156.700 | 0.000 | 0.000 | ||
1716 | 2023.08.03 03:00 | modify | 575 | 0.10 | 156.700 | 157.300 | 155.600 | ||
1717 | 2023.08.03 04:00 | sell | 576 | 0.10 | 156.635 | 0.000 | 0.000 | ||
1718 | 2023.08.03 04:00 | modify | 576 | 0.10 | 156.635 | 157.235 | 155.535 | ||
1719 | 2023.08.03 06:00 | s/l | 573 | 0.10 | 157.226 | 157.226 | 155.526 | -42.53 | 13881.93 |
1720 | 2023.08.03 06:00 | s/l | 576 | 0.10 | 157.235 | 157.235 | 155.535 | -38.35 | 13843.58 |
1721 | 2023.08.03 06:00 | buy | 577 | 0.10 | 157.032 | 0.000 | 0.000 | ||
1722 | 2023.08.03 06:00 | modify | 577 | 0.10 | 157.032 | 156.432 | 158.132 | ||
1723 | 2023.08.03 08:00 | s/l | 554 | 0.10 | 156.095 | 156.095 | 157.795 | -35.71 | 13807.87 |
1724 | 2023.08.03 08:00 | s/l | 559 | 0.10 | 156.047 | 156.047 | 157.747 | -36.24 | 13771.63 |
1725 | 2023.08.03 08:00 | s/l | 560 | 0.10 | 156.156 | 156.156 | 157.856 | -36.24 | 13735.39 |
1726 | 2023.08.03 08:00 | s/l | 564 | 0.10 | 156.114 | 156.114 | 157.814 | -36.24 | 13699.15 |
1727 | 2023.08.03 08:00 | s/l | 577 | 0.10 | 156.432 | 156.432 | 158.132 | -38.35 | 13660.80 |
1728 | 2023.08.03 08:00 | sell | 578 | 0.10 | 156.034 | 0.000 | 0.000 | ||
1729 | 2023.08.03 08:00 | modify | 578 | 0.10 | 156.034 | 156.634 | 154.934 | ||
1730 | 2023.08.03 09:00 | sell | 579 | 0.10 | 156.049 | 0.000 | 0.000 | ||
1731 | 2023.08.03 09:00 | modify | 579 | 0.10 | 156.049 | 156.649 | 154.949 | ||
1732 | 2023.08.03 10:00 | sell | 580 | 0.10 | 156.227 | 0.000 | 0.000 | ||
1733 | 2023.08.03 10:00 | modify | 580 | 0.10 | 156.227 | 156.827 | 155.127 | ||
1734 | 2023.08.03 11:00 | sell | 581 | 0.10 | 156.257 | 0.000 | 0.000 | ||
1735 | 2023.08.03 11:00 | modify | 581 | 0.10 | 156.257 | 156.857 | 155.157 | ||
1736 | 2023.08.03 15:00 | t/p | 570 | 0.10 | 155.624 | 157.324 | 155.624 | 66.11 | 13726.91 |
1737 | 2023.08.03 15:00 | t/p | 571 | 0.10 | 155.659 | 157.359 | 155.659 | 66.11 | 13793.02 |
1738 | 2023.08.03 15:00 | t/p | 574 | 0.10 | 155.605 | 157.305 | 155.605 | 66.12 | 13859.15 |
1739 | 2023.08.03 15:00 | t/p | 575 | 0.10 | 155.600 | 157.300 | 155.600 | 70.30 | 13929.45 |
1740 | 2023.08.04 03:00 | sell | 582 | 0.10 | 156.092 | 0.000 | 0.000 | ||
1741 | 2023.08.04 03:00 | modify | 582 | 0.10 | 156.092 | 156.692 | 154.992 | ||
1742 | 2023.08.04 04:00 | sell | 583 | 0.10 | 156.142 | 0.000 | 0.000 | ||
1743 | 2023.08.04 04:00 | modify | 583 | 0.10 | 156.142 | 156.742 | 155.042 | ||
1744 | 2023.08.04 06:00 | sell | 584 | 0.10 | 156.021 | 0.000 | 0.000 | ||
1745 | 2023.08.04 06:00 | modify | 584 | 0.10 | 156.021 | 156.621 | 154.921 | ||
1746 | 2023.08.04 09:00 | sell | 585 | 0.10 | 156.072 | 0.000 | 0.000 | ||
1747 | 2023.08.04 09:00 | modify | 585 | 0.10 | 156.072 | 156.672 | 154.972 | ||
1748 | 2023.08.04 10:00 | sell | 586 | 0.10 | 156.216 | 0.000 | 0.000 | ||
1749 | 2023.08.04 10:00 | modify | 586 | 0.10 | 156.216 | 156.816 | 155.116 | ||
1750 | 2023.08.04 11:00 | sell | 587 | 0.10 | 156.248 | 0.000 | 0.000 | ||
1751 | 2023.08.04 11:00 | modify | 587 | 0.10 | 156.248 | 156.848 | 155.148 | ||
1752 | 2023.08.04 16:00 | s/l | 578 | 0.10 | 156.634 | 156.634 | 154.934 | -39.75 | 13889.70 |
1753 | 2023.08.04 16:00 | s/l | 579 | 0.10 | 156.649 | 156.649 | 154.949 | -39.75 | 13849.95 |
1754 | 2023.08.04 16:00 | s/l | 584 | 0.10 | 156.621 | 156.621 | 154.921 | -38.35 | 13811.60 |
1755 | 2023.08.07 00:00 | sell | 588 | 0.10 | 156.088 | 0.000 | 0.000 | ||
1756 | 2023.08.07 00:00 | modify | 588 | 0.10 | 156.088 | 156.688 | 154.988 | ||
1757 | 2023.08.07 01:00 | sell | 589 | 0.10 | 155.892 | 0.000 | 0.000 | ||
1758 | 2023.08.07 01:00 | modify | 589 | 0.10 | 155.892 | 156.492 | 154.792 | ||
1759 | 2023.08.07 02:00 | sell | 590 | 0.10 | 155.946 | 0.000 | 0.000 | ||
1760 | 2023.08.07 02:00 | modify | 590 | 0.10 | 155.946 | 156.546 | 154.846 | ||
1761 | 2023.08.07 04:00 | buy | 591 | 0.10 | 156.363 | 0.000 | 0.000 | ||
1762 | 2023.08.07 04:00 | modify | 591 | 0.10 | 156.363 | 155.763 | 157.463 | ||
1763 | 2023.08.07 05:00 | buy | 592 | 0.10 | 156.309 | 0.000 | 0.000 | ||
1764 | 2023.08.07 05:00 | modify | 592 | 0.10 | 156.309 | 155.709 | 157.409 | ||
1765 | 2023.08.07 06:00 | buy | 593 | 0.10 | 156.181 | 0.000 | 0.000 | ||
1766 | 2023.08.07 06:00 | modify | 593 | 0.10 | 156.181 | 155.581 | 157.281 | ||
1767 | 2023.08.07 07:00 | buy | 594 | 0.10 | 156.196 | 0.000 | 0.000 | ||
1768 | 2023.08.07 07:00 | modify | 594 | 0.10 | 156.196 | 155.596 | 157.296 | ||
1769 | 2023.08.07 08:00 | buy | 595 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1770 | 2023.08.07 08:00 | modify | 595 | 0.10 | 156.249 | 155.649 | 157.349 | ||
1771 | 2023.08.07 09:00 | buy | 596 | 0.10 | 156.200 | 0.000 | 0.000 | ||
1772 | 2023.08.07 09:00 | modify | 596 | 0.10 | 156.200 | 155.600 | 157.300 | ||
1773 | 2023.08.07 11:00 | buy | 597 | 0.10 | 156.221 | 0.000 | 0.000 | ||
1774 | 2023.08.07 11:00 | modify | 597 | 0.10 | 156.221 | 155.621 | 157.321 | ||
1775 | 2023.08.07 15:00 | s/l | 589 | 0.10 | 156.492 | 156.492 | 154.792 | -38.34 | 13773.26 |
1776 | 2023.08.07 15:00 | s/l | 590 | 0.10 | 156.546 | 156.546 | 154.846 | -38.35 | 13734.91 |
1777 | 2023.08.07 16:00 | s/l | 582 | 0.10 | 156.692 | 156.692 | 154.992 | -39.75 | 13695.17 |
1778 | 2023.08.07 16:00 | s/l | 585 | 0.10 | 156.672 | 156.672 | 154.972 | -39.75 | 13655.42 |
1779 | 2023.08.07 16:00 | s/l | 588 | 0.10 | 156.688 | 156.688 | 154.988 | -38.35 | 13617.07 |
1780 | 2023.08.07 17:00 | s/l | 580 | 0.10 | 156.827 | 156.827 | 155.127 | -41.13 | 13575.94 |
1781 | 2023.08.07 17:00 | s/l | 583 | 0.10 | 156.742 | 156.742 | 155.042 | -39.74 | 13536.20 |
1782 | 2023.08.07 17:00 | s/l | 586 | 0.10 | 156.816 | 156.816 | 155.116 | -39.75 | 13496.46 |
1783 | 2023.08.07 19:00 | s/l | 581 | 0.10 | 156.857 | 156.857 | 155.157 | -41.14 | 13455.32 |
1784 | 2023.08.07 19:00 | s/l | 587 | 0.10 | 156.848 | 156.848 | 155.148 | -39.75 | 13415.57 |
1785 | 2023.08.08 00:00 | buy | 598 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1786 | 2023.08.08 00:00 | modify | 598 | 0.10 | 156.855 | 156.255 | 157.955 | ||
1787 | 2023.08.08 01:00 | buy | 599 | 0.10 | 157.224 | 0.000 | 0.000 | ||
1788 | 2023.08.08 01:00 | modify | 599 | 0.10 | 157.224 | 156.624 | 158.324 | ||
1789 | 2023.08.08 02:00 | t/p | 593 | 0.10 | 157.281 | 155.581 | 157.281 | 70.84 | 13486.41 |
1790 | 2023.08.08 02:00 | t/p | 594 | 0.10 | 157.296 | 155.596 | 157.296 | 70.84 | 13557.25 |
1791 | 2023.08.08 02:00 | t/p | 595 | 0.10 | 157.349 | 155.649 | 157.349 | 70.84 | 13628.08 |
1792 | 2023.08.08 02:00 | t/p | 596 | 0.10 | 157.300 | 155.600 | 157.300 | 70.84 | 13698.92 |
1793 | 2023.08.08 02:00 | t/p | 597 | 0.10 | 157.321 | 155.621 | 157.321 | 70.84 | 13769.76 |
1794 | 2023.08.08 02:00 | buy | 600 | 0.10 | 157.364 | 0.000 | 0.000 | ||
1795 | 2023.08.08 02:00 | modify | 600 | 0.10 | 157.364 | 156.764 | 158.464 | ||
1796 | 2023.08.08 03:00 | t/p | 591 | 0.10 | 157.463 | 155.763 | 157.463 | 70.84 | 13840.60 |
1797 | 2023.08.08 03:00 | t/p | 592 | 0.10 | 157.409 | 155.709 | 157.409 | 70.84 | 13911.43 |
1798 | 2023.08.08 03:00 | buy | 601 | 0.10 | 157.518 | 0.000 | 0.000 | ||
1799 | 2023.08.08 03:00 | modify | 601 | 0.10 | 157.518 | 156.918 | 158.618 | ||
1800 | 2023.08.08 04:00 | buy | 602 | 0.10 | 157.432 | 0.000 | 0.000 | ||
1801 | 2023.08.08 04:00 | modify | 602 | 0.10 | 157.432 | 156.832 | 158.532 | ||
1802 | 2023.08.08 05:00 | buy | 603 | 0.10 | 157.462 | 0.000 | 0.000 | ||
1803 | 2023.08.08 05:00 | modify | 603 | 0.10 | 157.462 | 156.862 | 158.562 | ||
1804 | 2023.08.08 06:00 | buy | 604 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1805 | 2023.08.08 06:00 | modify | 604 | 0.10 | 157.648 | 157.048 | 158.748 | ||
1806 | 2023.08.08 07:00 | buy | 605 | 0.10 | 157.278 | 0.000 | 0.000 | ||
1807 | 2023.08.08 07:00 | modify | 605 | 0.10 | 157.278 | 156.678 | 158.378 | ||
1808 | 2023.08.08 08:00 | s/l | 601 | 0.10 | 156.918 | 156.918 | 158.618 | -38.35 | 13873.08 |
1809 | 2023.08.08 08:00 | s/l | 604 | 0.10 | 157.048 | 157.048 | 158.748 | -38.35 | 13834.73 |
1810 | 2023.08.08 08:00 | buy | 606 | 0.10 | 157.128 | 0.000 | 0.000 | ||
1811 | 2023.08.08 08:00 | modify | 606 | 0.10 | 157.128 | 156.528 | 158.228 | ||
1812 | 2023.08.08 09:00 | buy | 607 | 0.10 | 157.218 | 0.000 | 0.000 | ||
1813 | 2023.08.08 09:00 | modify | 607 | 0.10 | 157.218 | 156.618 | 158.318 | ||
1814 | 2023.08.08 11:00 | s/l | 603 | 0.10 | 156.862 | 156.862 | 158.562 | -38.36 | 13796.37 |
1815 | 2023.08.08 12:00 | s/l | 599 | 0.10 | 156.624 | 156.624 | 158.324 | -38.35 | 13758.02 |
1816 | 2023.08.08 12:00 | s/l | 600 | 0.10 | 156.764 | 156.764 | 158.464 | -38.35 | 13719.67 |
1817 | 2023.08.08 12:00 | s/l | 602 | 0.10 | 156.832 | 156.832 | 158.532 | -38.35 | 13681.32 |
1818 | 2023.08.08 12:00 | s/l | 605 | 0.10 | 156.678 | 156.678 | 158.378 | -38.35 | 13642.97 |
1819 | 2023.08.08 12:00 | s/l | 606 | 0.10 | 156.528 | 156.528 | 158.228 | -38.35 | 13604.62 |
1820 | 2023.08.08 12:00 | s/l | 607 | 0.10 | 156.618 | 156.618 | 158.318 | -38.35 | 13566.27 |
1821 | 2023.08.09 00:00 | buy | 608 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1822 | 2023.08.09 00:00 | modify | 608 | 0.10 | 157.050 | 156.450 | 158.150 | ||
1823 | 2023.08.09 01:00 | buy | 609 | 0.10 | 157.123 | 0.000 | 0.000 | ||
1824 | 2023.08.09 01:00 | modify | 609 | 0.10 | 157.123 | 156.523 | 158.223 | ||
1825 | 2023.08.09 02:00 | buy | 610 | 0.10 | 157.215 | 0.000 | 0.000 | ||
1826 | 2023.08.09 02:00 | modify | 610 | 0.10 | 157.215 | 156.615 | 158.315 | ||
1827 | 2023.08.09 03:00 | buy | 611 | 0.10 | 157.150 | 0.000 | 0.000 | ||
1828 | 2023.08.09 03:00 | modify | 611 | 0.10 | 157.150 | 156.550 | 158.250 | ||
1829 | 2023.08.09 08:00 | buy | 612 | 0.10 | 157.393 | 0.000 | 0.000 | ||
1830 | 2023.08.09 08:00 | modify | 612 | 0.10 | 157.393 | 156.793 | 158.493 | ||
1831 | 2023.08.09 09:00 | buy | 613 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1832 | 2023.08.09 09:00 | modify | 613 | 0.10 | 157.426 | 156.826 | 158.526 | ||
1833 | 2023.08.09 10:00 | buy | 614 | 0.10 | 157.352 | 0.000 | 0.000 | ||
1834 | 2023.08.09 10:00 | modify | 614 | 0.10 | 157.352 | 156.752 | 158.452 | ||
1835 | 2023.08.09 11:00 | buy | 615 | 0.10 | 157.412 | 0.000 | 0.000 | ||
1836 | 2023.08.09 11:00 | modify | 615 | 0.10 | 157.412 | 156.812 | 158.512 | ||
1837 | 2023.08.10 01:00 | buy | 616 | 0.10 | 157.799 | 0.000 | 0.000 | ||
1838 | 2023.08.10 01:00 | modify | 616 | 0.10 | 157.799 | 157.199 | 158.899 | ||
1839 | 2023.08.10 02:00 | buy | 617 | 0.10 | 157.791 | 0.000 | 0.000 | ||
1840 | 2023.08.10 02:00 | modify | 617 | 0.10 | 157.791 | 157.191 | 158.891 | ||
1841 | 2023.08.10 03:00 | t/p | 598 | 0.10 | 157.955 | 156.255 | 157.955 | 72.42 | 13638.69 |
1842 | 2023.08.10 03:00 | buy | 618 | 0.10 | 157.968 | 0.000 | 0.000 | ||
1843 | 2023.08.10 03:00 | modify | 618 | 0.10 | 157.968 | 157.368 | 159.068 | ||
1844 | 2023.08.10 04:00 | buy | 619 | 0.10 | 158.001 | 0.000 | 0.000 | ||
1845 | 2023.08.10 04:00 | modify | 619 | 0.10 | 158.001 | 157.401 | 159.101 | ||
1846 | 2023.08.10 05:00 | t/p | 608 | 0.10 | 158.150 | 156.450 | 158.150 | 71.89 | 13710.59 |
1847 | 2023.08.10 05:00 | t/p | 609 | 0.10 | 158.223 | 156.523 | 158.223 | 71.89 | 13782.48 |
1848 | 2023.08.10 05:00 | buy | 620 | 0.10 | 158.173 | 0.000 | 0.000 | ||
1849 | 2023.08.10 05:00 | modify | 620 | 0.10 | 158.173 | 157.573 | 159.273 | ||
1850 | 2023.08.10 06:00 | buy | 621 | 0.10 | 158.212 | 0.000 | 0.000 | ||
1851 | 2023.08.10 06:00 | modify | 621 | 0.10 | 158.212 | 157.612 | 159.312 | ||
1852 | 2023.08.10 07:00 | t/p | 610 | 0.10 | 158.315 | 156.615 | 158.315 | 71.89 | 13854.37 |
1853 | 2023.08.10 07:00 | t/p | 611 | 0.10 | 158.250 | 156.550 | 158.250 | 71.89 | 13926.26 |
1854 | 2023.08.10 07:00 | buy | 622 | 0.10 | 158.297 | 0.000 | 0.000 | ||
1855 | 2023.08.10 07:00 | modify | 622 | 0.10 | 158.297 | 157.697 | 159.397 | ||
1856 | 2023.08.10 08:00 | t/p | 612 | 0.10 | 158.493 | 156.793 | 158.493 | 71.89 | 13998.16 |
1857 | 2023.08.10 08:00 | t/p | 614 | 0.10 | 158.452 | 156.752 | 158.452 | 71.89 | 14070.05 |
1858 | 2023.08.10 08:00 | buy | 623 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1859 | 2023.08.10 08:00 | modify | 623 | 0.10 | 158.341 | 157.741 | 159.441 | ||
1860 | 2023.08.10 09:00 | t/p | 613 | 0.10 | 158.526 | 156.826 | 158.526 | 71.89 | 14141.94 |
1861 | 2023.08.10 09:00 | t/p | 615 | 0.10 | 158.512 | 156.812 | 158.512 | 71.89 | 14213.84 |
1862 | 2023.08.10 09:00 | buy | 624 | 0.10 | 158.484 | 0.000 | 0.000 | ||
1863 | 2023.08.10 09:00 | modify | 624 | 0.10 | 158.484 | 157.884 | 159.584 | ||
1864 | 2023.08.10 10:00 | buy | 625 | 0.10 | 158.578 | 0.000 | 0.000 | ||
1865 | 2023.08.10 10:00 | modify | 625 | 0.10 | 158.578 | 157.978 | 159.678 | ||
1866 | 2023.08.10 11:00 | buy | 626 | 0.10 | 158.638 | 0.000 | 0.000 | ||
1867 | 2023.08.10 11:00 | modify | 626 | 0.10 | 158.638 | 158.038 | 159.738 | ||
1868 | 2023.08.10 14:00 | t/p | 616 | 0.10 | 158.899 | 157.199 | 158.899 | 70.31 | 14284.15 |
1869 | 2023.08.10 14:00 | t/p | 617 | 0.10 | 158.891 | 157.191 | 158.891 | 70.31 | 14354.46 |
1870 | 2023.08.10 14:00 | t/p | 618 | 0.10 | 159.068 | 157.368 | 159.068 | 70.31 | 14424.77 |
1871 | 2023.08.10 14:00 | t/p | 619 | 0.10 | 159.101 | 157.401 | 159.101 | 70.31 | 14495.08 |
1872 | 2023.08.11 01:00 | buy | 627 | 0.10 | 159.159 | 0.000 | 0.000 | ||
1873 | 2023.08.11 01:00 | modify | 627 | 0.10 | 159.159 | 158.559 | 160.259 | ||
1874 | 2023.08.11 02:00 | buy | 628 | 0.10 | 159.126 | 0.000 | 0.000 | ||
1875 | 2023.08.11 02:00 | modify | 628 | 0.10 | 159.126 | 158.526 | 160.226 | ||
1876 | 2023.08.11 03:00 | buy | 629 | 0.10 | 159.066 | 0.000 | 0.000 | ||
1877 | 2023.08.11 03:00 | modify | 629 | 0.10 | 159.066 | 158.466 | 160.166 | ||
1878 | 2023.08.11 06:00 | buy | 630 | 0.10 | 159.136 | 0.000 | 0.000 | ||
1879 | 2023.08.11 06:00 | modify | 630 | 0.10 | 159.136 | 158.536 | 160.236 | ||
1880 | 2023.08.11 07:00 | buy | 631 | 0.10 | 159.123 | 0.000 | 0.000 | ||
1881 | 2023.08.11 07:00 | modify | 631 | 0.10 | 159.123 | 158.523 | 160.223 | ||
1882 | 2023.08.11 15:00 | s/l | 627 | 0.10 | 158.559 | 158.559 | 160.259 | -38.35 | 14456.73 |
1883 | 2023.08.11 15:00 | s/l | 628 | 0.10 | 158.526 | 158.526 | 160.226 | -38.36 | 14418.37 |
1884 | 2023.08.11 15:00 | s/l | 630 | 0.10 | 158.536 | 158.536 | 160.236 | -38.35 | 14380.02 |
1885 | 2023.08.11 15:00 | s/l | 631 | 0.10 | 158.523 | 158.523 | 160.223 | -38.35 | 14341.67 |
1886 | 2023.08.14 00:00 | sell | 632 | 0.10 | 158.516 | 0.000 | 0.000 | ||
1887 | 2023.08.14 00:00 | modify | 632 | 0.10 | 158.516 | 159.116 | 157.416 | ||
1888 | 2023.08.14 01:00 | s/l | 629 | 0.10 | 158.466 | 158.466 | 160.166 | -37.82 | 14303.84 |
1889 | 2023.08.14 01:00 | sell | 633 | 0.10 | 158.573 | 0.000 | 0.000 | ||
1890 | 2023.08.14 01:00 | modify | 633 | 0.10 | 158.573 | 159.173 | 157.473 | ||
1891 | 2023.08.14 02:00 | sell | 634 | 0.10 | 158.520 | 0.000 | 0.000 | ||
1892 | 2023.08.14 02:00 | modify | 634 | 0.10 | 158.520 | 159.120 | 157.420 | ||
1893 | 2023.08.14 03:00 | sell | 635 | 0.10 | 158.452 | 0.000 | 0.000 | ||
1894 | 2023.08.14 03:00 | modify | 635 | 0.10 | 158.452 | 159.052 | 157.352 | ||
1895 | 2023.08.14 04:00 | sell | 636 | 0.10 | 158.420 | 0.000 | 0.000 | ||
1896 | 2023.08.14 04:00 | modify | 636 | 0.10 | 158.420 | 159.020 | 157.320 | ||
1897 | 2023.08.14 05:00 | sell | 637 | 0.10 | 158.461 | 0.000 | 0.000 | ||
1898 | 2023.08.14 05:00 | modify | 637 | 0.10 | 158.461 | 159.061 | 157.361 | ||
1899 | 2023.08.14 06:00 | sell | 638 | 0.10 | 158.407 | 0.000 | 0.000 | ||
1900 | 2023.08.14 06:00 | modify | 638 | 0.10 | 158.407 | 159.007 | 157.307 | ||
1901 | 2023.08.14 07:00 | sell | 639 | 0.10 | 158.363 | 0.000 | 0.000 | ||
1902 | 2023.08.14 07:00 | modify | 639 | 0.10 | 158.363 | 158.963 | 157.263 | ||
1903 | 2023.08.15 01:00 | sell | 640 | 0.10 | 158.630 | 0.000 | 0.000 | ||
1904 | 2023.08.15 01:00 | modify | 640 | 0.10 | 158.630 | 159.230 | 157.530 | ||
1905 | 2023.08.15 03:00 | buy | 641 | 0.10 | 158.810 | 0.000 | 0.000 | ||
1906 | 2023.08.15 03:00 | modify | 641 | 0.10 | 158.810 | 158.210 | 159.910 | ||
1907 | 2023.08.15 04:00 | buy | 642 | 0.10 | 158.825 | 0.000 | 0.000 | ||
1908 | 2023.08.15 04:00 | modify | 642 | 0.10 | 158.825 | 158.225 | 159.925 | ||
1909 | 2023.08.15 05:00 | buy | 643 | 0.10 | 158.785 | 0.000 | 0.000 | ||
1910 | 2023.08.15 05:00 | modify | 643 | 0.10 | 158.785 | 158.185 | 159.885 | ||
1911 | 2023.08.15 06:00 | buy | 644 | 0.10 | 158.755 | 0.000 | 0.000 | ||
1912 | 2023.08.15 06:00 | modify | 644 | 0.10 | 158.755 | 158.155 | 159.855 | ||
1913 | 2023.08.15 07:00 | s/l | 632 | 0.10 | 159.116 | 159.116 | 157.416 | -39.75 | 14264.10 |
1914 | 2023.08.15 07:00 | s/l | 633 | 0.10 | 159.173 | 159.173 | 157.473 | -39.75 | 14224.35 |
1915 | 2023.08.15 07:00 | s/l | 634 | 0.10 | 159.120 | 159.120 | 157.420 | -39.74 | 14184.61 |
1916 | 2023.08.15 07:00 | s/l | 635 | 0.10 | 159.052 | 159.052 | 157.352 | -39.75 | 14144.87 |
1917 | 2023.08.15 07:00 | s/l | 636 | 0.10 | 159.020 | 159.020 | 157.320 | -39.75 | 14105.12 |
1918 | 2023.08.15 07:00 | s/l | 637 | 0.10 | 159.061 | 159.061 | 157.361 | -39.75 | 14065.38 |
1919 | 2023.08.15 07:00 | s/l | 638 | 0.10 | 159.007 | 159.007 | 157.307 | -39.75 | 14025.63 |
1920 | 2023.08.15 07:00 | s/l | 639 | 0.10 | 158.963 | 158.963 | 157.263 | -39.75 | 13985.89 |
1921 | 2023.08.15 07:00 | buy | 645 | 0.10 | 159.204 | 0.000 | 0.000 | ||
1922 | 2023.08.15 07:00 | modify | 645 | 0.10 | 159.204 | 158.604 | 160.304 | ||
1923 | 2023.08.15 08:00 | t/p | 620 | 0.10 | 159.273 | 157.573 | 159.273 | 71.89 | 14057.78 |
1924 | 2023.08.15 08:00 | s/l | 640 | 0.10 | 159.230 | 159.230 | 157.530 | -38.34 | 14019.44 |
1925 | 2023.08.15 08:00 | buy | 646 | 0.10 | 159.286 | 0.000 | 0.000 | ||
1926 | 2023.08.15 08:00 | modify | 646 | 0.10 | 159.286 | 158.686 | 160.386 | ||
1927 | 2023.08.15 09:00 | close | 621 | 0.10 | 159.153 | 157.612 | 159.312 | 61.73 | 14081.17 |
1928 | 2023.08.15 09:00 | buy | 647 | 0.10 | 159.183 | 0.000 | 0.000 | ||
1929 | 2023.08.15 09:00 | modify | 647 | 0.10 | 159.183 | 158.583 | 160.283 | ||
1930 | 2023.08.15 10:00 | close | 622 | 0.10 | 159.233 | 157.697 | 159.397 | 61.40 | 14142.57 |
1931 | 2023.08.15 10:00 | buy | 648 | 0.10 | 159.263 | 0.000 | 0.000 | ||
1932 | 2023.08.15 10:00 | modify | 648 | 0.10 | 159.263 | 158.663 | 160.363 | ||
1933 | 2023.08.15 11:00 | close | 623 | 0.10 | 159.138 | 157.741 | 159.441 | 52.52 | 14195.10 |
1934 | 2023.08.15 11:00 | buy | 649 | 0.10 | 159.168 | 0.000 | 0.000 | ||
1935 | 2023.08.15 11:00 | modify | 649 | 0.10 | 159.168 | 158.568 | 160.268 | ||
1936 | 2023.08.15 20:00 | s/l | 646 | 0.10 | 158.686 | 158.686 | 160.386 | -38.35 | 14156.75 |
1937 | 2023.08.16 00:00 | sell | 650 | 0.10 | 158.779 | 0.000 | 0.000 | ||
1938 | 2023.08.16 00:00 | modify | 650 | 0.10 | 158.779 | 159.379 | 157.679 | ||
1939 | 2023.08.16 01:00 | s/l | 648 | 0.10 | 158.663 | 158.663 | 160.363 | -37.82 | 14118.92 |
1940 | 2023.08.16 01:00 | sell | 651 | 0.10 | 158.734 | 0.000 | 0.000 | ||
1941 | 2023.08.16 01:00 | modify | 651 | 0.10 | 158.734 | 159.334 | 157.634 | ||
1942 | 2023.08.16 02:00 | sell | 652 | 0.10 | 158.739 | 0.000 | 0.000 | ||
1943 | 2023.08.16 02:00 | modify | 652 | 0.10 | 158.739 | 159.339 | 157.639 | ||
1944 | 2023.08.16 03:00 | sell | 653 | 0.10 | 158.713 | 0.000 | 0.000 | ||
1945 | 2023.08.16 03:00 | modify | 653 | 0.10 | 158.713 | 159.313 | 157.613 | ||
1946 | 2023.08.16 04:00 | sell | 654 | 0.10 | 158.689 | 0.000 | 0.000 | ||
1947 | 2023.08.16 04:00 | modify | 654 | 0.10 | 158.689 | 159.289 | 157.589 | ||
1948 | 2023.08.16 07:00 | sell | 655 | 0.10 | 158.703 | 0.000 | 0.000 | ||
1949 | 2023.08.16 07:00 | modify | 655 | 0.10 | 158.703 | 159.303 | 157.603 | ||
1950 | 2023.08.16 09:00 | buy | 656 | 0.10 | 159.055 | 0.000 | 0.000 | ||
1951 | 2023.08.16 09:00 | modify | 656 | 0.10 | 159.055 | 158.455 | 160.155 | ||
1952 | 2023.08.16 10:00 | buy | 657 | 0.10 | 159.075 | 0.000 | 0.000 | ||
1953 | 2023.08.16 10:00 | modify | 657 | 0.10 | 159.075 | 158.475 | 160.175 | ||
1954 | 2023.08.16 11:00 | close | 624 | 0.10 | 158.974 | 157.884 | 159.584 | 33.43 | 14152.35 |
1955 | 2023.08.16 11:00 | buy | 658 | 0.10 | 159.004 | 0.000 | 0.000 | ||
1956 | 2023.08.16 11:00 | modify | 658 | 0.10 | 159.004 | 158.404 | 160.104 | ||
1957 | 2023.08.17 00:00 | close | 625 | 0.10 | 159.129 | 157.978 | 159.678 | 38.91 | 14191.27 |
1958 | 2023.08.17 00:00 | buy | 659 | 0.10 | 159.159 | 0.000 | 0.000 | ||
1959 | 2023.08.17 00:00 | modify | 659 | 0.10 | 159.159 | 158.559 | 160.259 | ||
1960 | 2023.08.17 01:00 | s/l | 654 | 0.10 | 159.289 | 159.289 | 157.589 | -42.53 | 14148.74 |
1961 | 2023.08.17 01:00 | s/l | 655 | 0.10 | 159.303 | 159.303 | 157.603 | -42.54 | 14106.20 |
1962 | 2023.08.17 01:00 | close | 626 | 0.10 | 159.120 | 158.038 | 159.738 | 34.50 | 14140.70 |
1963 | 2023.08.17 01:00 | buy | 660 | 0.10 | 159.150 | 0.000 | 0.000 | ||
1964 | 2023.08.17 01:00 | modify | 660 | 0.10 | 159.150 | 158.550 | 160.250 | ||
1965 | 2023.08.17 02:00 | close | 644 | 0.10 | 159.077 | 158.155 | 159.855 | 22.69 | 14163.39 |
1966 | 2023.08.17 02:00 | buy | 661 | 0.10 | 159.107 | 0.000 | 0.000 | ||
1967 | 2023.08.17 02:00 | modify | 661 | 0.10 | 159.107 | 158.507 | 160.207 | ||
1968 | 2023.08.17 03:00 | close | 643 | 0.10 | 159.093 | 158.185 | 159.885 | 21.80 | 14185.19 |
1969 | 2023.08.17 03:00 | buy | 662 | 0.10 | 159.123 | 0.000 | 0.000 | ||
1970 | 2023.08.17 03:00 | modify | 662 | 0.10 | 159.123 | 158.523 | 160.223 | ||
1971 | 2023.08.17 07:00 | s/l | 653 | 0.10 | 159.313 | 159.313 | 157.613 | -42.54 | 14142.66 |
1972 | 2023.08.17 07:00 | close | 641 | 0.10 | 159.281 | 158.210 | 159.910 | 32.21 | 14174.87 |
1973 | 2023.08.17 07:00 | buy | 663 | 0.10 | 159.311 | 0.000 | 0.000 | ||
1974 | 2023.08.17 07:00 | modify | 663 | 0.10 | 159.311 | 158.711 | 160.411 | ||
1975 | 2023.08.17 11:00 | sell | 664 | 0.10 | 158.856 | 0.000 | 0.000 | ||
1976 | 2023.08.17 11:00 | modify | 664 | 0.10 | 158.856 | 159.456 | 157.756 | ||
1977 | 2023.08.17 19:00 | s/l | 663 | 0.10 | 158.711 | 158.711 | 160.411 | -38.35 | 14136.52 |
1978 | 2023.08.17 20:00 | s/l | 645 | 0.10 | 158.604 | 158.604 | 160.304 | -36.24 | 14100.28 |
1979 | 2023.08.17 20:00 | s/l | 647 | 0.10 | 158.583 | 158.583 | 160.283 | -36.24 | 14064.04 |
1980 | 2023.08.17 20:00 | s/l | 649 | 0.10 | 158.568 | 158.568 | 160.268 | -36.24 | 14027.80 |
1981 | 2023.08.17 20:00 | s/l | 656 | 0.10 | 158.455 | 158.455 | 160.155 | -36.77 | 13991.03 |
1982 | 2023.08.17 20:00 | s/l | 657 | 0.10 | 158.475 | 158.475 | 160.175 | -36.78 | 13954.25 |
1983 | 2023.08.17 20:00 | s/l | 658 | 0.10 | 158.404 | 158.404 | 160.104 | -36.77 | 13917.48 |
1984 | 2023.08.17 20:00 | s/l | 659 | 0.10 | 158.559 | 158.559 | 160.259 | -38.35 | 13879.13 |
1985 | 2023.08.17 20:00 | s/l | 660 | 0.10 | 158.550 | 158.550 | 160.250 | -38.35 | 13840.78 |
1986 | 2023.08.17 20:00 | s/l | 661 | 0.10 | 158.507 | 158.507 | 160.207 | -38.35 | 13802.43 |
1987 | 2023.08.17 20:00 | s/l | 662 | 0.10 | 158.523 | 158.523 | 160.223 | -38.35 | 13764.08 |
1988 | 2023.08.18 00:00 | sell | 665 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1989 | 2023.08.18 00:00 | modify | 665 | 0.10 | 158.443 | 159.043 | 157.343 | ||
1990 | 2023.08.18 01:00 | sell | 666 | 0.10 | 158.491 | 0.000 | 0.000 | ||
1991 | 2023.08.18 01:00 | modify | 666 | 0.10 | 158.491 | 159.091 | 157.391 | ||
1992 | 2023.08.18 02:00 | sell | 667 | 0.10 | 158.422 | 0.000 | 0.000 | ||
1993 | 2023.08.18 02:00 | modify | 667 | 0.10 | 158.422 | 159.022 | 157.322 | ||
1994 | 2023.08.18 03:00 | sell | 668 | 0.10 | 158.436 | 0.000 | 0.000 | ||
1995 | 2023.08.18 03:00 | modify | 668 | 0.10 | 158.436 | 159.036 | 157.336 | ||
1996 | 2023.08.18 04:00 | s/l | 642 | 0.10 | 158.225 | 158.225 | 159.925 | -35.72 | 13728.36 |
1997 | 2023.08.18 04:00 | sell | 669 | 0.10 | 158.241 | 0.000 | 0.000 | ||
1998 | 2023.08.18 04:00 | modify | 669 | 0.10 | 158.241 | 158.841 | 157.141 | ||
1999 | 2023.08.18 05:00 | sell | 670 | 0.10 | 158.304 | 0.000 | 0.000 | ||
2000 | 2023.08.18 05:00 | modify | 670 | 0.10 | 158.304 | 158.904 | 157.204 | ||
2001 | 2023.08.18 06:00 | sell | 671 | 0.10 | 158.189 | 0.000 | 0.000 | ||
2002 | 2023.08.18 06:00 | modify | 671 | 0.10 | 158.189 | 158.789 | 157.089 | ||
2003 | 2023.08.18 07:00 | sell | 672 | 0.10 | 158.042 | 0.000 | 0.000 | ||
2004 | 2023.08.18 07:00 | modify | 672 | 0.10 | 158.042 | 158.642 | 156.942 | ||
2005 | 2023.08.18 08:00 | close | 664 | 0.10 | 158.011 | 159.456 | 157.756 | 52.61 | 13780.98 |
2006 | 2023.08.18 08:00 | sell | 673 | 0.10 | 157.981 | 0.000 | 0.000 | ||
2007 | 2023.08.18 08:00 | modify | 673 | 0.10 | 157.981 | 158.581 | 156.881 | ||
2008 | 2023.08.18 09:00 | close | 650 | 0.10 | 158.231 | 159.379 | 157.679 | 29.45 | 13810.42 |
2009 | 2023.08.18 09:00 | sell | 674 | 0.10 | 158.201 | 0.000 | 0.000 | ||
2010 | 2023.08.18 09:00 | modify | 674 | 0.10 | 158.201 | 158.801 | 157.101 | ||
2011 | 2023.08.18 10:00 | close | 652 | 0.10 | 158.226 | 159.339 | 157.639 | 27.20 | 13837.62 |
2012 | 2023.08.18 10:00 | sell | 675 | 0.10 | 158.196 | 0.000 | 0.000 | ||
2013 | 2023.08.18 10:00 | modify | 675 | 0.10 | 158.196 | 158.796 | 157.096 | ||
2014 | 2023.08.18 11:00 | close | 651 | 0.10 | 158.069 | 159.334 | 157.634 | 36.92 | 13874.53 |
2015 | 2023.08.18 11:00 | sell | 676 | 0.10 | 158.039 | 0.000 | 0.000 | ||
2016 | 2023.08.18 11:00 | modify | 676 | 0.10 | 158.039 | 158.639 | 156.939 | ||
2017 | 2023.08.21 08:00 | buy | 677 | 0.10 | 158.403 | 0.000 | 0.000 | ||
2018 | 2023.08.21 08:00 | modify | 677 | 0.10 | 158.403 | 157.803 | 159.503 | ||
2019 | 2023.08.21 09:00 | s/l | 673 | 0.10 | 158.581 | 158.581 | 156.881 | -39.74 | 13834.80 |
2020 | 2023.08.21 09:00 | buy | 678 | 0.10 | 158.611 | 0.000 | 0.000 | ||
2021 | 2023.08.21 09:00 | modify | 678 | 0.10 | 158.611 | 158.011 | 159.711 | ||
2022 | 2023.08.21 10:00 | s/l | 669 | 0.10 | 158.841 | 158.841 | 157.141 | -39.75 | 13795.05 |
2023 | 2023.08.21 10:00 | s/l | 670 | 0.10 | 158.904 | 158.904 | 157.204 | -39.75 | 13755.31 |
2024 | 2023.08.21 10:00 | s/l | 671 | 0.10 | 158.789 | 158.789 | 157.089 | -39.75 | 13715.56 |
2025 | 2023.08.21 10:00 | s/l | 672 | 0.10 | 158.642 | 158.642 | 156.942 | -39.74 | 13675.83 |
2026 | 2023.08.21 10:00 | s/l | 674 | 0.10 | 158.801 | 158.801 | 157.101 | -39.74 | 13636.09 |
2027 | 2023.08.21 10:00 | s/l | 675 | 0.10 | 158.796 | 158.796 | 157.096 | -39.74 | 13596.35 |
2028 | 2023.08.21 10:00 | s/l | 676 | 0.10 | 158.639 | 158.639 | 156.939 | -39.75 | 13556.61 |
2029 | 2023.08.21 10:00 | buy | 679 | 0.10 | 158.937 | 0.000 | 0.000 | ||
2030 | 2023.08.21 10:00 | modify | 679 | 0.10 | 158.937 | 158.337 | 160.037 | ||
2031 | 2023.08.21 11:00 | s/l | 665 | 0.10 | 159.043 | 159.043 | 157.343 | -39.75 | 13516.86 |
2032 | 2023.08.21 11:00 | s/l | 667 | 0.10 | 159.022 | 159.022 | 157.322 | -39.75 | 13477.12 |
2033 | 2023.08.21 11:00 | s/l | 668 | 0.10 | 159.036 | 159.036 | 157.336 | -39.74 | 13437.38 |
2034 | 2023.08.21 11:00 | buy | 680 | 0.10 | 159.073 | 0.000 | 0.000 | ||
2035 | 2023.08.21 11:00 | modify | 680 | 0.10 | 159.073 | 158.473 | 160.173 | ||
2036 | 2023.08.21 12:00 | s/l | 666 | 0.10 | 159.091 | 159.091 | 157.391 | -39.75 | 13397.63 |
2037 | 2023.08.22 00:00 | buy | 681 | 0.10 | 159.406 | 0.000 | 0.000 | ||
2038 | 2023.08.22 00:00 | modify | 681 | 0.10 | 159.406 | 158.806 | 160.506 | ||
2039 | 2023.08.22 01:00 | buy | 682 | 0.10 | 159.405 | 0.000 | 0.000 | ||
2040 | 2023.08.22 01:00 | modify | 682 | 0.10 | 159.405 | 158.805 | 160.505 | ||
2041 | 2023.08.22 03:00 | buy | 683 | 0.10 | 159.354 | 0.000 | 0.000 | ||
2042 | 2023.08.22 03:00 | modify | 683 | 0.10 | 159.354 | 158.754 | 160.454 | ||
2043 | 2023.08.22 04:00 | buy | 684 | 0.10 | 159.400 | 0.000 | 0.000 | ||
2044 | 2023.08.22 04:00 | modify | 684 | 0.10 | 159.400 | 158.800 | 160.500 | ||
2045 | 2023.08.22 06:00 | buy | 685 | 0.10 | 159.330 | 0.000 | 0.000 | ||
2046 | 2023.08.22 06:00 | modify | 685 | 0.10 | 159.330 | 158.730 | 160.430 | ||
2047 | 2023.08.22 10:00 | s/l | 681 | 0.10 | 158.806 | 158.806 | 160.506 | -38.35 | 13359.28 |
2048 | 2023.08.22 10:00 | s/l | 682 | 0.10 | 158.805 | 158.805 | 160.505 | -38.35 | 13320.93 |
2049 | 2023.08.22 10:00 | s/l | 683 | 0.10 | 158.754 | 158.754 | 160.454 | -38.35 | 13282.58 |
2050 | 2023.08.22 10:00 | s/l | 684 | 0.10 | 158.800 | 158.800 | 160.500 | -38.35 | 13244.23 |
2051 | 2023.08.22 10:00 | s/l | 685 | 0.10 | 158.730 | 158.730 | 160.430 | -38.35 | 13205.88 |
2052 | 2023.08.22 10:00 | sell | 686 | 0.10 | 158.753 | 0.000 | 0.000 | ||
2053 | 2023.08.22 10:00 | modify | 686 | 0.10 | 158.753 | 159.353 | 157.653 | ||
2054 | 2023.08.22 11:00 | sell | 687 | 0.10 | 158.606 | 0.000 | 0.000 | ||
2055 | 2023.08.22 11:00 | modify | 687 | 0.10 | 158.606 | 159.206 | 157.506 | ||
2056 | 2023.08.22 14:00 | s/l | 680 | 0.10 | 158.473 | 158.473 | 160.173 | -37.82 | 13168.06 |
2057 | 2023.08.22 15:00 | s/l | 679 | 0.10 | 158.337 | 158.337 | 160.037 | -37.82 | 13130.24 |
2058 | 2023.08.23 00:00 | sell | 688 | 0.10 | 158.112 | 0.000 | 0.000 | ||
2059 | 2023.08.23 00:00 | modify | 688 | 0.10 | 158.112 | 158.712 | 157.012 | ||
2060 | 2023.08.23 01:00 | s/l | 678 | 0.10 | 158.011 | 158.011 | 159.711 | -37.29 | 13092.94 |
2061 | 2023.08.23 01:00 | sell | 689 | 0.10 | 157.988 | 0.000 | 0.000 | ||
2062 | 2023.08.23 01:00 | modify | 689 | 0.10 | 157.988 | 158.588 | 156.888 | ||
2063 | 2023.08.23 02:00 | sell | 690 | 0.10 | 158.044 | 0.000 | 0.000 | ||
2064 | 2023.08.23 02:00 | modify | 690 | 0.10 | 158.044 | 158.644 | 156.944 | ||
2065 | 2023.08.23 03:00 | sell | 691 | 0.10 | 158.122 | 0.000 | 0.000 | ||
2066 | 2023.08.23 03:00 | modify | 691 | 0.10 | 158.122 | 158.722 | 157.022 | ||
2067 | 2023.08.23 04:00 | sell | 692 | 0.10 | 158.138 | 0.000 | 0.000 | ||
2068 | 2023.08.23 04:00 | modify | 692 | 0.10 | 158.138 | 158.738 | 157.038 | ||
2069 | 2023.08.23 05:00 | sell | 693 | 0.10 | 158.172 | 0.000 | 0.000 | ||
2070 | 2023.08.23 05:00 | modify | 693 | 0.10 | 158.172 | 158.772 | 157.072 | ||
2071 | 2023.08.23 08:00 | s/l | 677 | 0.10 | 157.803 | 157.803 | 159.503 | -37.29 | 13055.65 |
2072 | 2023.08.23 08:00 | t/p | 686 | 0.10 | 157.653 | 159.353 | 157.653 | 68.91 | 13124.56 |
2073 | 2023.08.23 08:00 | t/p | 687 | 0.10 | 157.506 | 159.206 | 157.506 | 68.90 | 13193.47 |
2074 | 2023.08.23 08:00 | sell | 694 | 0.10 | 157.287 | 0.000 | 0.000 | ||
2075 | 2023.08.23 08:00 | modify | 694 | 0.10 | 157.287 | 157.887 | 156.187 | ||
2076 | 2023.08.23 09:00 | sell | 695 | 0.10 | 157.266 | 0.000 | 0.000 | ||
2077 | 2023.08.23 09:00 | modify | 695 | 0.10 | 157.266 | 157.866 | 156.166 | ||
2078 | 2023.08.23 10:00 | sell | 696 | 0.10 | 157.200 | 0.000 | 0.000 | ||
2079 | 2023.08.23 10:00 | modify | 696 | 0.10 | 157.200 | 157.800 | 156.100 | ||
2080 | 2023.08.23 11:00 | sell | 697 | 0.10 | 157.185 | 0.000 | 0.000 | ||
2081 | 2023.08.23 11:00 | modify | 697 | 0.10 | 157.185 | 157.785 | 156.085 | ||
2082 | 2023.08.23 12:00 | t/p | 692 | 0.10 | 157.038 | 158.738 | 157.038 | 70.30 | 13263.77 |
2083 | 2023.08.23 12:00 | t/p | 693 | 0.10 | 157.072 | 158.772 | 157.072 | 70.30 | 13334.07 |
2084 | 2023.08.23 14:00 | t/p | 688 | 0.10 | 157.012 | 158.712 | 157.012 | 70.30 | 13404.37 |
2085 | 2023.08.23 14:00 | t/p | 690 | 0.10 | 156.944 | 158.644 | 156.944 | 70.30 | 13474.67 |
2086 | 2023.08.23 14:00 | t/p | 691 | 0.10 | 157.022 | 158.722 | 157.022 | 70.30 | 13544.97 |
2087 | 2023.08.24 05:00 | s/l | 696 | 0.10 | 157.800 | 157.800 | 156.100 | -42.54 | 13502.43 |
2088 | 2023.08.24 05:00 | s/l | 697 | 0.10 | 157.785 | 157.785 | 156.085 | -42.54 | 13459.89 |
2089 | 2023.08.24 05:00 | buy | 698 | 0.10 | 157.818 | 0.000 | 0.000 | ||
2090 | 2023.08.24 05:00 | modify | 698 | 0.10 | 157.818 | 157.218 | 158.918 | ||
2091 | 2023.08.24 06:00 | s/l | 694 | 0.10 | 157.887 | 157.887 | 156.187 | -42.54 | 13417.35 |
2092 | 2023.08.24 06:00 | s/l | 695 | 0.10 | 157.866 | 157.866 | 156.166 | -42.54 | 13374.82 |
2093 | 2023.08.24 06:00 | buy | 699 | 0.10 | 157.851 | 0.000 | 0.000 | ||
2094 | 2023.08.24 06:00 | modify | 699 | 0.10 | 157.851 | 157.251 | 158.951 | ||
2095 | 2023.08.24 08:00 | buy | 700 | 0.10 | 157.796 | 0.000 | 0.000 | ||
2096 | 2023.08.24 08:00 | modify | 700 | 0.10 | 157.796 | 157.196 | 158.896 | ||
2097 | 2023.08.24 09:00 | buy | 701 | 0.10 | 157.857 | 0.000 | 0.000 | ||
2098 | 2023.08.24 09:00 | modify | 701 | 0.10 | 157.857 | 157.257 | 158.957 | ||
2099 | 2023.08.24 10:00 | buy | 702 | 0.10 | 157.794 | 0.000 | 0.000 | ||
2100 | 2023.08.24 10:00 | modify | 702 | 0.10 | 157.794 | 157.194 | 158.894 | ||
2101 | 2023.08.24 11:00 | buy | 703 | 0.10 | 157.896 | 0.000 | 0.000 | ||
2102 | 2023.08.24 11:00 | modify | 703 | 0.10 | 157.896 | 157.296 | 158.996 | ||
2103 | 2023.08.25 03:00 | sell | 704 | 0.10 | 157.485 | 0.000 | 0.000 | ||
2104 | 2023.08.25 03:00 | modify | 704 | 0.10 | 157.485 | 158.085 | 156.385 | ||
2105 | 2023.08.25 04:00 | sell | 705 | 0.10 | 157.487 | 0.000 | 0.000 | ||
2106 | 2023.08.25 04:00 | modify | 705 | 0.10 | 157.487 | 158.087 | 156.387 | ||
2107 | 2023.08.25 05:00 | sell | 706 | 0.10 | 157.470 | 0.000 | 0.000 | ||
2108 | 2023.08.25 05:00 | modify | 706 | 0.10 | 157.470 | 158.070 | 156.370 | ||
2109 | 2023.08.25 07:00 | sell | 707 | 0.10 | 157.491 | 0.000 | 0.000 | ||
2110 | 2023.08.25 07:00 | modify | 707 | 0.10 | 157.491 | 158.091 | 156.391 | ||
2111 | 2023.08.25 08:00 | s/l | 699 | 0.10 | 157.251 | 157.251 | 158.951 | -37.82 | 13336.99 |
2112 | 2023.08.25 08:00 | s/l | 701 | 0.10 | 157.257 | 157.257 | 158.957 | -37.82 | 13299.17 |
2113 | 2023.08.25 08:00 | s/l | 703 | 0.10 | 157.296 | 157.296 | 158.996 | -37.83 | 13261.34 |
2114 | 2023.08.25 08:00 | sell | 708 | 0.10 | 157.314 | 0.000 | 0.000 | ||
2115 | 2023.08.25 08:00 | modify | 708 | 0.10 | 157.314 | 157.914 | 156.214 | ||
2116 | 2023.08.25 09:00 | sell | 709 | 0.10 | 157.501 | 0.000 | 0.000 | ||
2117 | 2023.08.25 09:00 | modify | 709 | 0.10 | 157.501 | 158.101 | 156.401 | ||
2118 | 2023.08.25 10:00 | sell | 710 | 0.10 | 157.584 | 0.000 | 0.000 | ||
2119 | 2023.08.25 10:00 | modify | 710 | 0.10 | 157.584 | 158.184 | 156.484 | ||
2120 | 2023.08.25 14:00 | s/l | 708 | 0.10 | 157.914 | 157.914 | 156.214 | -38.35 | 13222.99 |
2121 | 2023.08.25 15:00 | s/l | 706 | 0.10 | 158.070 | 158.070 | 156.370 | -38.35 | 13184.64 |
2122 | 2023.08.25 19:00 | s/l | 704 | 0.10 | 158.085 | 158.085 | 156.385 | -38.34 | 13146.30 |
2123 | 2023.08.25 19:00 | s/l | 705 | 0.10 | 158.087 | 158.087 | 156.387 | -38.34 | 13107.96 |
2124 | 2023.08.25 19:00 | s/l | 707 | 0.10 | 158.091 | 158.091 | 156.391 | -38.35 | 13069.61 |
2125 | 2023.08.25 19:00 | s/l | 709 | 0.10 | 158.101 | 158.101 | 156.401 | -38.35 | 13031.26 |
2126 | 2023.08.25 19:00 | s/l | 710 | 0.10 | 158.184 | 158.184 | 156.484 | -38.35 | 12992.91 |
2127 | 2023.08.28 00:00 | buy | 711 | 0.10 | 158.249 | 0.000 | 0.000 | ||
2128 | 2023.08.28 00:00 | modify | 711 | 0.10 | 158.249 | 157.649 | 159.349 | ||
2129 | 2023.08.28 01:00 | buy | 712 | 0.10 | 158.296 | 0.000 | 0.000 | ||
2130 | 2023.08.28 01:00 | modify | 712 | 0.10 | 158.296 | 157.696 | 159.396 | ||
2131 | 2023.08.28 02:00 | buy | 713 | 0.10 | 158.298 | 0.000 | 0.000 | ||
2132 | 2023.08.28 02:00 | modify | 713 | 0.10 | 158.298 | 157.698 | 159.398 | ||
2133 | 2023.08.28 03:00 | buy | 714 | 0.10 | 158.381 | 0.000 | 0.000 | ||
2134 | 2023.08.28 03:00 | modify | 714 | 0.10 | 158.381 | 157.781 | 159.481 | ||
2135 | 2023.08.28 04:00 | buy | 715 | 0.10 | 158.348 | 0.000 | 0.000 | ||
2136 | 2023.08.28 04:00 | modify | 715 | 0.10 | 158.348 | 157.748 | 159.448 | ||
2137 | 2023.08.28 05:00 | buy | 716 | 0.10 | 158.328 | 0.000 | 0.000 | ||
2138 | 2023.08.28 05:00 | modify | 716 | 0.10 | 158.328 | 157.728 | 159.428 | ||
2139 | 2023.08.28 06:00 | buy | 717 | 0.10 | 158.278 | 0.000 | 0.000 | ||
2140 | 2023.08.28 06:00 | modify | 717 | 0.10 | 158.278 | 157.678 | 159.378 | ||
2141 | 2023.08.28 07:00 | buy | 718 | 0.10 | 158.311 | 0.000 | 0.000 | ||
2142 | 2023.08.28 07:00 | modify | 718 | 0.10 | 158.311 | 157.711 | 159.411 | ||
2143 | 2023.08.28 08:00 | buy | 719 | 0.10 | 158.424 | 0.000 | 0.000 | ||
2144 | 2023.08.28 08:00 | modify | 719 | 0.10 | 158.424 | 157.824 | 159.524 | ||
2145 | 2023.08.28 09:00 | close | 702 | 0.10 | 158.269 | 157.194 | 158.894 | 31.42 | 13024.32 |
2146 | 2023.08.28 09:00 | buy | 720 | 0.10 | 158.299 | 0.000 | 0.000 | ||
2147 | 2023.08.28 09:00 | modify | 720 | 0.10 | 158.299 | 157.699 | 159.399 | ||
2148 | 2023.08.28 10:00 | close | 700 | 0.10 | 158.381 | 157.196 | 158.896 | 38.46 | 13062.78 |
2149 | 2023.08.28 10:00 | buy | 721 | 0.10 | 158.411 | 0.000 | 0.000 | ||
2150 | 2023.08.28 10:00 | modify | 721 | 0.10 | 158.411 | 157.811 | 159.511 | ||
2151 | 2023.08.28 11:00 | s/l | 689 | 0.10 | 158.588 | 158.588 | 156.888 | -45.33 | 13017.45 |
2152 | 2023.08.28 11:00 | close | 698 | 0.10 | 158.430 | 157.218 | 158.918 | 40.18 | 13057.62 |
2153 | 2023.08.28 11:00 | buy | 722 | 0.10 | 158.460 | 0.000 | 0.000 | ||
2154 | 2023.08.28 11:00 | modify | 722 | 0.10 | 158.460 | 157.860 | 159.560 | ||
2155 | 2023.08.29 00:00 | close | 711 | 0.10 | 158.547 | 157.649 | 159.349 | 19.58 | 13077.20 |
2156 | 2023.08.29 00:00 | buy | 723 | 0.10 | 158.577 | 0.000 | 0.000 | ||
2157 | 2023.08.29 00:00 | modify | 723 | 0.10 | 158.577 | 157.977 | 159.677 | ||
2158 | 2023.08.29 01:00 | close | 717 | 0.10 | 158.511 | 157.678 | 159.378 | 15.43 | 13092.63 |
2159 | 2023.08.29 01:00 | buy | 724 | 0.10 | 158.541 | 0.000 | 0.000 | ||
2160 | 2023.08.29 01:00 | modify | 724 | 0.10 | 158.541 | 157.941 | 159.641 | ||
2161 | 2023.08.29 02:00 | close | 712 | 0.10 | 158.563 | 157.696 | 159.396 | 17.60 | 13110.23 |
2162 | 2023.08.29 02:00 | buy | 725 | 0.10 | 158.593 | 0.000 | 0.000 | ||
2163 | 2023.08.29 02:00 | modify | 725 | 0.10 | 158.593 | 157.993 | 159.693 | ||
2164 | 2023.08.29 03:00 | close | 713 | 0.10 | 158.597 | 157.698 | 159.398 | 19.64 | 13129.86 |
2165 | 2023.08.29 03:00 | buy | 726 | 0.10 | 158.627 | 0.000 | 0.000 | ||
2166 | 2023.08.29 03:00 | modify | 726 | 0.10 | 158.627 | 158.027 | 159.727 | ||
2167 | 2023.08.29 04:00 | close | 720 | 0.10 | 158.640 | 157.699 | 159.399 | 22.33 | 13152.19 |
2168 | 2023.08.29 04:00 | buy | 727 | 0.10 | 158.670 | 0.000 | 0.000 | ||
2169 | 2023.08.29 04:00 | modify | 727 | 0.10 | 158.670 | 158.070 | 159.770 | ||
2170 | 2023.08.29 05:00 | close | 718 | 0.10 | 158.557 | 157.711 | 159.411 | 16.26 | 13168.45 |
2171 | 2023.08.29 05:00 | buy | 728 | 0.10 | 158.587 | 0.000 | 0.000 | ||
2172 | 2023.08.29 05:00 | modify | 728 | 0.10 | 158.587 | 157.987 | 159.687 | ||
2173 | 2023.08.29 07:00 | sell | 729 | 0.10 | 158.250 | 0.000 | 0.000 | ||
2174 | 2023.08.29 07:00 | modify | 729 | 0.10 | 158.250 | 158.850 | 157.150 | ||
2175 | 2023.08.29 11:00 | close | 716 | 0.10 | 158.618 | 157.728 | 159.428 | 19.06 | 13187.51 |
2176 | 2023.08.29 11:00 | buy | 730 | 0.10 | 158.648 | 0.000 | 0.000 | ||
2177 | 2023.08.29 11:00 | modify | 730 | 0.10 | 158.648 | 158.048 | 159.748 | ||
2178 | 2023.08.29 12:00 | s/l | 729 | 0.10 | 158.850 | 158.850 | 157.150 | -38.35 | 13149.16 |
2179 | 2023.08.30 00:00 | close | 715 | 0.10 | 158.666 | 157.748 | 159.448 | 21.38 | 13170.53 |
2180 | 2023.08.30 00:00 | buy | 731 | 0.10 | 158.696 | 0.000 | 0.000 | ||
2181 | 2023.08.30 00:00 | modify | 731 | 0.10 | 158.696 | 158.096 | 159.796 | ||
2182 | 2023.08.30 01:00 | close | 714 | 0.10 | 158.596 | 157.781 | 159.481 | 14.80 | 13185.33 |
2183 | 2023.08.30 01:00 | buy | 732 | 0.10 | 158.626 | 0.000 | 0.000 | ||
2184 | 2023.08.30 01:00 | modify | 732 | 0.10 | 158.626 | 158.026 | 159.726 | ||
2185 | 2023.08.30 02:00 | close | 721 | 0.10 | 158.847 | 157.811 | 159.511 | 28.93 | 13214.25 |
2186 | 2023.08.30 02:00 | buy | 733 | 0.10 | 158.877 | 0.000 | 0.000 | ||
2187 | 2023.08.30 02:00 | modify | 733 | 0.10 | 158.877 | 158.277 | 159.977 | ||
2188 | 2023.08.30 03:00 | close | 719 | 0.10 | 158.912 | 157.824 | 159.524 | 32.26 | 13246.51 |
2189 | 2023.08.30 03:00 | buy | 734 | 0.10 | 158.942 | 0.000 | 0.000 | ||
2190 | 2023.08.30 03:00 | modify | 734 | 0.10 | 158.942 | 158.342 | 160.042 | ||
2191 | 2023.08.30 04:00 | close | 722 | 0.10 | 158.858 | 157.860 | 159.560 | 26.49 | 13272.99 |
2192 | 2023.08.30 04:00 | buy | 735 | 0.10 | 158.888 | 0.000 | 0.000 | ||
2193 | 2023.08.30 04:00 | modify | 735 | 0.10 | 158.888 | 158.288 | 159.988 | ||
2194 | 2023.08.30 05:00 | close | 724 | 0.10 | 158.799 | 157.941 | 159.641 | 17.02 | 13290.01 |
2195 | 2023.08.30 05:00 | buy | 736 | 0.10 | 158.829 | 0.000 | 0.000 | ||
2196 | 2023.08.30 05:00 | modify | 736 | 0.10 | 158.829 | 158.229 | 159.929 | ||
2197 | 2023.08.30 06:00 | close | 723 | 0.10 | 158.913 | 157.977 | 159.677 | 22.01 | 13312.02 |
2198 | 2023.08.30 06:00 | buy | 737 | 0.10 | 158.943 | 0.000 | 0.000 | ||
2199 | 2023.08.30 06:00 | modify | 737 | 0.10 | 158.943 | 158.343 | 160.043 | ||
2200 | 2023.08.30 07:00 | close | 728 | 0.10 | 159.042 | 157.987 | 159.687 | 29.62 | 13341.63 |
2201 | 2023.08.30 07:00 | buy | 738 | 0.10 | 159.072 | 0.000 | 0.000 | ||
2202 | 2023.08.30 07:00 | modify | 738 | 0.10 | 159.072 | 158.472 | 160.172 | ||
2203 | 2023.08.30 08:00 | close | 725 | 0.10 | 159.047 | 157.993 | 159.693 | 29.55 | 13371.18 |
2204 | 2023.08.30 08:00 | buy | 739 | 0.10 | 159.077 | 0.000 | 0.000 | ||
2205 | 2023.08.30 08:00 | modify | 739 | 0.10 | 159.077 | 158.477 | 160.177 | ||
2206 | 2023.08.30 09:00 | close | 726 | 0.10 | 159.139 | 158.027 | 159.727 | 33.26 | 13404.44 |
2207 | 2023.08.30 09:00 | buy | 740 | 0.10 | 159.169 | 0.000 | 0.000 | ||
2208 | 2023.08.30 09:00 | modify | 740 | 0.10 | 159.169 | 158.569 | 160.269 | ||
2209 | 2023.08.30 10:00 | close | 732 | 0.10 | 159.342 | 158.026 | 159.726 | 45.76 | 13450.20 |
2210 | 2023.08.30 10:00 | buy | 741 | 0.10 | 159.372 | 0.000 | 0.000 | ||
2211 | 2023.08.30 10:00 | modify | 741 | 0.10 | 159.372 | 158.772 | 160.472 | ||
2212 | 2023.08.30 11:00 | close | 730 | 0.10 | 159.353 | 158.048 | 159.748 | 45.59 | 13495.79 |
2213 | 2023.08.30 11:00 | buy | 742 | 0.10 | 159.383 | 0.000 | 0.000 | ||
2214 | 2023.08.30 11:00 | modify | 742 | 0.10 | 159.383 | 158.783 | 160.483 | ||
2215 | 2023.08.31 00:00 | close | 727 | 0.10 | 159.662 | 158.070 | 159.770 | 65.52 | 13561.31 |
2216 | 2023.08.31 00:00 | buy | 743 | 0.10 | 159.692 | 0.000 | 0.000 | ||
2217 | 2023.08.31 00:00 | modify | 743 | 0.10 | 159.692 | 159.092 | 160.792 | ||
2218 | 2023.08.31 01:00 | close | 731 | 0.10 | 159.690 | 158.096 | 159.796 | 65.11 | 13626.42 |
2219 | 2023.08.31 01:00 | buy | 744 | 0.10 | 159.720 | 0.000 | 0.000 | ||
2220 | 2023.08.31 01:00 | modify | 744 | 0.10 | 159.720 | 159.120 | 160.820 | ||
2221 | 2023.08.31 08:00 | s/l | 742 | 0.10 | 158.783 | 158.783 | 160.483 | -36.77 | 13589.65 |
2222 | 2023.08.31 08:00 | s/l | 743 | 0.10 | 159.092 | 159.092 | 160.792 | -38.35 | 13551.30 |
2223 | 2023.08.31 08:00 | s/l | 744 | 0.10 | 159.120 | 159.120 | 160.820 | -38.35 | 13512.95 |
2224 | 2023.08.31 08:00 | sell | 745 | 0.10 | 158.933 | 0.000 | 0.000 | ||
2225 | 2023.08.31 08:00 | modify | 745 | 0.10 | 158.933 | 159.533 | 157.833 | ||
2226 | 2023.08.31 09:00 | s/l | 741 | 0.10 | 158.772 | 158.772 | 160.472 | -36.77 | 13476.19 |
2227 | 2023.08.31 09:00 | sell | 746 | 0.10 | 158.757 | 0.000 | 0.000 | ||
2228 | 2023.08.31 09:00 | modify | 746 | 0.10 | 158.757 | 159.357 | 157.657 | ||
2229 | 2023.08.31 10:00 | s/l | 740 | 0.10 | 158.569 | 158.569 | 160.269 | -36.77 | 13439.42 |
2230 | 2023.08.31 10:00 | sell | 747 | 0.10 | 158.647 | 0.000 | 0.000 | ||
2231 | 2023.08.31 10:00 | modify | 747 | 0.10 | 158.647 | 159.247 | 157.547 | ||
2232 | 2023.08.31 11:00 | sell | 748 | 0.10 | 158.661 | 0.000 | 0.000 | ||
2233 | 2023.08.31 11:00 | modify | 748 | 0.10 | 158.661 | 159.261 | 157.561 | ||
2234 | 2023.08.31 12:00 | s/l | 738 | 0.10 | 158.472 | 158.472 | 160.172 | -36.77 | 13402.65 |
2235 | 2023.08.31 12:00 | s/l | 739 | 0.10 | 158.477 | 158.477 | 160.177 | -36.77 | 13365.88 |
2236 | 2023.08.31 15:00 | s/l | 733 | 0.10 | 158.277 | 158.277 | 159.977 | -36.77 | 13329.12 |
2237 | 2023.08.31 15:00 | s/l | 734 | 0.10 | 158.342 | 158.342 | 160.042 | -36.77 | 13292.35 |
2238 | 2023.08.31 15:00 | s/l | 735 | 0.10 | 158.288 | 158.288 | 159.988 | -36.77 | 13255.58 |
2239 | 2023.08.31 15:00 | s/l | 736 | 0.10 | 158.229 | 158.229 | 159.929 | -36.77 | 13218.81 |
2240 | 2023.08.31 15:00 | s/l | 737 | 0.10 | 158.343 | 158.343 | 160.043 | -36.77 | 13182.05 |
2241 | 2023.08.31 17:00 | t/p | 745 | 0.10 | 157.833 | 159.533 | 157.833 | 70.30 | 13252.35 |
2242 | 2023.08.31 17:00 | t/p | 746 | 0.10 | 157.657 | 159.357 | 157.657 | 70.30 | 13322.65 |
2243 | 2023.09.01 00:00 | sell | 749 | 0.10 | 157.737 | 0.000 | 0.000 | ||
2244 | 2023.09.01 00:00 | modify | 749 | 0.10 | 157.737 | 158.337 | 156.637 | ||
2245 | 2023.09.01 01:00 | sell | 750 | 0.10 | 157.753 | 0.000 | 0.000 | ||
2246 | 2023.09.01 01:00 | modify | 750 | 0.10 | 157.753 | 158.353 | 156.653 | ||
2247 | 2023.09.01 03:00 | sell | 751 | 0.10 | 157.680 | 0.000 | 0.000 | ||
2248 | 2023.09.01 03:00 | modify | 751 | 0.10 | 157.680 | 158.280 | 156.580 | ||
2249 | 2023.09.01 04:00 | sell | 752 | 0.10 | 157.693 | 0.000 | 0.000 | ||
2250 | 2023.09.01 04:00 | modify | 752 | 0.10 | 157.693 | 158.293 | 156.593 | ||
2251 | 2023.09.01 10:00 | sell | 753 | 0.10 | 157.741 | 0.000 | 0.000 | ||
2252 | 2023.09.01 10:00 | modify | 753 | 0.10 | 157.741 | 158.341 | 156.641 | ||
2253 | 2023.09.01 11:00 | sell | 754 | 0.10 | 157.725 | 0.000 | 0.000 | ||
2254 | 2023.09.01 11:00 | modify | 754 | 0.10 | 157.725 | 158.325 | 156.625 | ||
2255 | 2023.09.01 12:00 | t/p | 747 | 0.10 | 157.547 | 159.247 | 157.547 | 68.90 | 13391.55 |
2256 | 2023.09.01 12:00 | t/p | 748 | 0.10 | 157.561 | 159.261 | 157.561 | 68.91 | 13460.46 |
2257 | 2023.09.04 00:00 | sell | 755 | 0.10 | 157.392 | 0.000 | 0.000 | ||
2258 | 2023.09.04 00:00 | modify | 755 | 0.10 | 157.392 | 157.992 | 156.292 | ||
2259 | 2023.09.04 01:00 | sell | 756 | 0.10 | 157.541 | 0.000 | 0.000 | ||
2260 | 2023.09.04 01:00 | modify | 756 | 0.10 | 157.541 | 158.141 | 156.441 | ||
2261 | 2023.09.04 02:00 | sell | 757 | 0.10 | 157.569 | 0.000 | 0.000 | ||
2262 | 2023.09.04 02:00 | modify | 757 | 0.10 | 157.569 | 158.169 | 156.469 | ||
2263 | 2023.09.04 06:00 | buy | 758 | 0.10 | 157.712 | 0.000 | 0.000 | ||
2264 | 2023.09.04 06:00 | modify | 758 | 0.10 | 157.712 | 157.112 | 158.812 | ||
2265 | 2023.09.04 07:00 | buy | 759 | 0.10 | 157.766 | 0.000 | 0.000 | ||
2266 | 2023.09.04 07:00 | modify | 759 | 0.10 | 157.766 | 157.166 | 158.866 | ||
2267 | 2023.09.04 08:00 | s/l | 755 | 0.10 | 157.992 | 157.992 | 156.292 | -38.35 | 13422.11 |
2268 | 2023.09.04 08:00 | s/l | 756 | 0.10 | 158.141 | 158.141 | 156.441 | -38.34 | 13383.77 |
2269 | 2023.09.04 08:00 | s/l | 757 | 0.10 | 158.169 | 158.169 | 156.469 | -38.34 | 13345.43 |
2270 | 2023.09.04 08:00 | buy | 760 | 0.10 | 158.074 | 0.000 | 0.000 | ||
2271 | 2023.09.04 08:00 | modify | 760 | 0.10 | 158.074 | 157.474 | 159.174 | ||
2272 | 2023.09.04 09:00 | buy | 761 | 0.10 | 158.139 | 0.000 | 0.000 | ||
2273 | 2023.09.04 09:00 | modify | 761 | 0.10 | 158.139 | 157.539 | 159.239 | ||
2274 | 2023.09.04 10:00 | buy | 762 | 0.10 | 158.052 | 0.000 | 0.000 | ||
2275 | 2023.09.04 10:00 | modify | 762 | 0.10 | 158.052 | 157.452 | 159.152 | ||
2276 | 2023.09.04 11:00 | buy | 763 | 0.10 | 158.133 | 0.000 | 0.000 | ||
2277 | 2023.09.04 11:00 | modify | 763 | 0.10 | 158.133 | 157.533 | 159.233 | ||
2278 | 2023.09.05 00:00 | buy | 764 | 0.10 | 158.159 | 0.000 | 0.000 | ||
2279 | 2023.09.05 00:00 | modify | 764 | 0.10 | 158.159 | 157.559 | 159.259 | ||
2280 | 2023.09.05 02:00 | s/l | 751 | 0.10 | 158.280 | 158.280 | 156.580 | -41.14 | 13304.29 |
2281 | 2023.09.05 02:00 | buy | 765 | 0.10 | 158.215 | 0.000 | 0.000 | ||
2282 | 2023.09.05 02:00 | modify | 765 | 0.10 | 158.215 | 157.615 | 159.315 | ||
2283 | 2023.09.05 03:00 | s/l | 752 | 0.10 | 158.293 | 158.293 | 156.593 | -41.14 | 13263.15 |
2284 | 2023.09.05 03:00 | buy | 766 | 0.10 | 158.297 | 0.000 | 0.000 | ||
2285 | 2023.09.05 03:00 | modify | 766 | 0.10 | 158.297 | 157.697 | 159.397 | ||
2286 | 2023.09.05 04:00 | s/l | 749 | 0.10 | 158.337 | 158.337 | 156.637 | -41.14 | 13222.01 |
2287 | 2023.09.05 04:00 | s/l | 754 | 0.10 | 158.325 | 158.325 | 156.625 | -41.13 | 13180.88 |
2288 | 2023.09.05 04:00 | buy | 767 | 0.10 | 158.334 | 0.000 | 0.000 | ||
2289 | 2023.09.05 04:00 | modify | 767 | 0.10 | 158.334 | 157.734 | 159.434 | ||
2290 | 2023.09.05 05:00 | buy | 768 | 0.10 | 158.313 | 0.000 | 0.000 | ||
2291 | 2023.09.05 05:00 | modify | 768 | 0.10 | 158.313 | 157.713 | 159.413 | ||
2292 | 2023.09.05 06:00 | s/l | 750 | 0.10 | 158.353 | 158.353 | 156.653 | -41.13 | 13139.74 |
2293 | 2023.09.05 06:00 | s/l | 753 | 0.10 | 158.341 | 158.341 | 156.641 | -41.13 | 13098.61 |
2294 | 2023.09.05 06:00 | buy | 769 | 0.10 | 158.415 | 0.000 | 0.000 | ||
2295 | 2023.09.05 06:00 | modify | 769 | 0.10 | 158.415 | 157.815 | 159.515 | ||
2296 | 2023.09.05 07:00 | close | 758 | 0.10 | 158.226 | 157.112 | 158.812 | 33.39 | 13132.00 |
2297 | 2023.09.05 07:00 | buy | 770 | 0.10 | 158.256 | 0.000 | 0.000 | ||
2298 | 2023.09.05 07:00 | modify | 770 | 0.10 | 158.256 | 157.656 | 159.356 | ||
2299 | 2023.09.05 09:00 | s/l | 769 | 0.10 | 157.815 | 157.815 | 159.515 | -38.35 | 13093.65 |
2300 | 2023.09.05 10:00 | buy | 771 | 0.10 | 158.219 | 0.000 | 0.000 | ||
2301 | 2023.09.05 10:00 | modify | 771 | 0.10 | 158.219 | 157.619 | 159.319 | ||
2302 | 2023.09.06 00:00 | sell | 772 | 0.10 | 158.139 | 0.000 | 0.000 | ||
2303 | 2023.09.06 00:00 | modify | 772 | 0.10 | 158.139 | 158.739 | 157.039 | ||
2304 | 2023.09.06 01:00 | close | 759 | 0.10 | 158.400 | 157.166 | 158.866 | 41.58 | 13135.23 |
2305 | 2023.09.06 01:00 | buy | 773 | 0.10 | 158.430 | 0.000 | 0.000 | ||
2306 | 2023.09.06 01:00 | modify | 773 | 0.10 | 158.430 | 157.830 | 159.530 | ||
2307 | 2023.09.06 02:00 | sell | 774 | 0.10 | 158.205 | 0.000 | 0.000 | ||
2308 | 2023.09.06 02:00 | modify | 774 | 0.10 | 158.205 | 158.805 | 157.105 | ||
2309 | 2023.09.06 06:00 | sell | 775 | 0.10 | 157.887 | 0.000 | 0.000 | ||
2310 | 2023.09.06 06:00 | modify | 775 | 0.10 | 157.887 | 158.487 | 156.787 | ||
2311 | 2023.09.06 07:00 | s/l | 773 | 0.10 | 157.830 | 157.830 | 159.530 | -38.35 | 13096.88 |
2312 | 2023.09.06 07:00 | sell | 776 | 0.10 | 158.053 | 0.000 | 0.000 | ||
2313 | 2023.09.06 07:00 | modify | 776 | 0.10 | 158.053 | 158.653 | 156.953 | ||
2314 | 2023.09.06 08:00 | sell | 777 | 0.10 | 158.118 | 0.000 | 0.000 | ||
2315 | 2023.09.06 08:00 | modify | 777 | 0.10 | 158.118 | 158.718 | 157.018 | ||
2316 | 2023.09.06 10:00 | sell | 778 | 0.10 | 158.205 | 0.000 | 0.000 | ||
2317 | 2023.09.06 10:00 | modify | 778 | 0.10 | 158.205 | 158.805 | 157.105 | ||
2318 | 2023.09.06 11:00 | buy | 779 | 0.10 | 158.276 | 0.000 | 0.000 | ||
2319 | 2023.09.06 11:00 | modify | 779 | 0.10 | 158.276 | 157.676 | 159.376 | ||
2320 | 2023.09.06 20:00 | s/l | 775 | 0.10 | 158.487 | 158.487 | 156.787 | -38.35 | 13058.53 |
2321 | 2023.09.07 00:00 | close | 762 | 0.10 | 158.399 | 157.452 | 159.152 | 24.82 | 13083.34 |
2322 | 2023.09.07 00:00 | buy | 780 | 0.10 | 158.429 | 0.000 | 0.000 | ||
2323 | 2023.09.07 00:00 | modify | 780 | 0.10 | 158.429 | 157.829 | 159.529 | ||
2324 | 2023.09.07 01:00 | close | 760 | 0.10 | 158.427 | 157.474 | 159.174 | 25.21 | 13108.55 |
2325 | 2023.09.07 01:00 | buy | 781 | 0.10 | 158.457 | 0.000 | 0.000 | ||
2326 | 2023.09.07 01:00 | modify | 781 | 0.10 | 158.457 | 157.857 | 159.557 | ||
2327 | 2023.09.07 02:00 | close | 763 | 0.10 | 158.414 | 157.533 | 159.233 | 20.61 | 13129.16 |
2328 | 2023.09.07 02:00 | buy | 782 | 0.10 | 158.444 | 0.000 | 0.000 | ||
2329 | 2023.09.07 02:00 | modify | 782 | 0.10 | 158.444 | 157.844 | 159.544 | ||
2330 | 2023.09.07 03:00 | close | 761 | 0.10 | 158.356 | 157.539 | 159.239 | 16.51 | 13145.67 |
2331 | 2023.09.07 03:00 | buy | 783 | 0.10 | 158.386 | 0.000 | 0.000 | ||
2332 | 2023.09.07 03:00 | modify | 783 | 0.10 | 158.386 | 157.786 | 159.486 | ||
2333 | 2023.09.07 05:00 | sell | 784 | 0.10 | 158.173 | 0.000 | 0.000 | ||
2334 | 2023.09.07 05:00 | modify | 784 | 0.10 | 158.173 | 158.773 | 157.073 | ||
2335 | 2023.09.07 06:00 | sell | 785 | 0.10 | 158.188 | 0.000 | 0.000 | ||
2336 | 2023.09.07 06:00 | modify | 785 | 0.10 | 158.188 | 158.788 | 157.088 | ||
2337 | 2023.09.07 07:00 | sell | 786 | 0.10 | 158.123 | 0.000 | 0.000 | ||
2338 | 2023.09.07 07:00 | modify | 786 | 0.10 | 158.123 | 158.723 | 157.023 | ||
2339 | 2023.09.07 08:00 | sell | 787 | 0.10 | 157.985 | 0.000 | 0.000 | ||
2340 | 2023.09.07 08:00 | modify | 787 | 0.10 | 157.985 | 158.585 | 156.885 | ||
2341 | 2023.09.07 09:00 | s/l | 780 | 0.10 | 157.829 | 157.829 | 159.529 | -38.35 | 13107.32 |
2342 | 2023.09.07 09:00 | s/l | 781 | 0.10 | 157.857 | 157.857 | 159.557 | -38.35 | 13068.97 |
2343 | 2023.09.07 09:00 | s/l | 782 | 0.10 | 157.844 | 157.844 | 159.544 | -38.35 | 13030.62 |
2344 | 2023.09.07 09:00 | sell | 788 | 0.10 | 157.927 | 0.000 | 0.000 | ||
2345 | 2023.09.07 09:00 | modify | 788 | 0.10 | 157.927 | 158.527 | 156.827 | ||
2346 | 2023.09.07 10:00 | sell | 789 | 0.10 | 157.980 | 0.000 | 0.000 | ||
2347 | 2023.09.07 10:00 | modify | 789 | 0.10 | 157.980 | 158.580 | 156.880 | ||
2348 | 2023.09.07 11:00 | sell | 790 | 0.10 | 157.845 | 0.000 | 0.000 | ||
2349 | 2023.09.07 11:00 | modify | 790 | 0.10 | 157.845 | 158.445 | 156.745 | ||
2350 | 2023.09.07 12:00 | s/l | 766 | 0.10 | 157.697 | 157.697 | 159.397 | -36.24 | 12994.38 |
2351 | 2023.09.07 12:00 | s/l | 767 | 0.10 | 157.734 | 157.734 | 159.434 | -36.24 | 12958.14 |
2352 | 2023.09.07 12:00 | s/l | 768 | 0.10 | 157.713 | 157.713 | 159.413 | -36.24 | 12921.90 |
2353 | 2023.09.07 12:00 | s/l | 779 | 0.10 | 157.676 | 157.676 | 159.376 | -36.77 | 12885.13 |
2354 | 2023.09.07 12:00 | s/l | 783 | 0.10 | 157.786 | 157.786 | 159.486 | -38.36 | 12846.77 |
2355 | 2023.09.07 13:00 | s/l | 764 | 0.10 | 157.559 | 157.559 | 159.259 | -36.24 | 12810.53 |
2356 | 2023.09.07 13:00 | s/l | 765 | 0.10 | 157.615 | 157.615 | 159.315 | -36.25 | 12774.28 |
2357 | 2023.09.07 13:00 | s/l | 770 | 0.10 | 157.656 | 157.656 | 159.356 | -36.24 | 12738.04 |
2358 | 2023.09.07 13:00 | s/l | 771 | 0.10 | 157.619 | 157.619 | 159.319 | -36.24 | 12701.80 |
2359 | 2023.09.08 01:00 | t/p | 772 | 0.10 | 157.039 | 158.739 | 157.039 | 64.72 | 12766.52 |
2360 | 2023.09.08 01:00 | t/p | 774 | 0.10 | 157.105 | 158.805 | 157.105 | 64.72 | 12831.23 |
2361 | 2023.09.08 01:00 | t/p | 778 | 0.10 | 157.105 | 158.805 | 157.105 | 64.72 | 12895.95 |
2362 | 2023.09.08 01:00 | t/p | 784 | 0.10 | 157.073 | 158.773 | 157.073 | 68.90 | 12964.85 |
2363 | 2023.09.08 01:00 | t/p | 785 | 0.10 | 157.088 | 158.788 | 157.088 | 68.91 | 13033.77 |
2364 | 2023.09.08 01:00 | sell | 791 | 0.10 | 157.405 | 0.000 | 0.000 | ||
2365 | 2023.09.08 01:00 | modify | 791 | 0.10 | 157.405 | 158.005 | 156.305 | ||
2366 | 2023.09.08 09:00 | s/l | 791 | 0.10 | 158.005 | 158.005 | 156.305 | -38.35 | 12995.42 |
2367 | 2023.09.08 09:00 | buy | 792 | 0.10 | 157.926 | 0.000 | 0.000 | ||
2368 | 2023.09.08 09:00 | modify | 792 | 0.10 | 157.926 | 157.326 | 159.026 | ||
2369 | 2023.09.10 22:00 | s/l | 792 | 0.10 | 157.326 | 157.326 | 159.026 | -38.35 | 12957.07 |
2370 | 2023.09.11 00:00 | sell | 793 | 0.10 | 157.667 | 0.000 | 0.000 | ||
2371 | 2023.09.11 00:00 | modify | 793 | 0.10 | 157.667 | 158.267 | 156.567 | ||
2372 | 2023.09.11 01:00 | sell | 794 | 0.10 | 157.438 | 0.000 | 0.000 | ||
2373 | 2023.09.11 01:00 | modify | 794 | 0.10 | 157.438 | 158.038 | 156.338 | ||
2374 | 2023.09.11 02:00 | sell | 795 | 0.10 | 157.475 | 0.000 | 0.000 | ||
2375 | 2023.09.11 02:00 | modify | 795 | 0.10 | 157.475 | 158.075 | 156.375 | ||
2376 | 2023.09.11 03:00 | sell | 796 | 0.10 | 157.245 | 0.000 | 0.000 | ||
2377 | 2023.09.11 03:00 | modify | 796 | 0.10 | 157.245 | 157.845 | 156.145 | ||
2378 | 2023.09.11 04:00 | t/p | 777 | 0.10 | 157.018 | 158.718 | 157.018 | 63.32 | 13020.39 |
2379 | 2023.09.11 04:00 | t/p | 786 | 0.10 | 157.023 | 158.723 | 157.023 | 67.51 | 13087.90 |
2380 | 2023.09.11 04:00 | sell | 797 | 0.10 | 157.044 | 0.000 | 0.000 | ||
2381 | 2023.09.11 04:00 | modify | 797 | 0.10 | 157.044 | 157.644 | 155.944 | ||
2382 | 2023.09.11 05:00 | t/p | 776 | 0.10 | 156.953 | 158.653 | 156.953 | 63.32 | 13151.22 |
2383 | 2023.09.11 05:00 | sell | 798 | 0.10 | 156.946 | 0.000 | 0.000 | ||
2384 | 2023.09.11 05:00 | modify | 798 | 0.10 | 156.946 | 157.546 | 155.846 | ||
2385 | 2023.09.11 06:00 | t/p | 787 | 0.10 | 156.885 | 158.585 | 156.885 | 67.51 | 13218.72 |
2386 | 2023.09.11 06:00 | t/p | 788 | 0.10 | 156.827 | 158.527 | 156.827 | 67.52 | 13286.24 |
2387 | 2023.09.11 06:00 | t/p | 789 | 0.10 | 156.880 | 158.580 | 156.880 | 67.51 | 13353.75 |
2388 | 2023.09.11 06:00 | sell | 799 | 0.10 | 156.872 | 0.000 | 0.000 | ||
2389 | 2023.09.11 06:00 | modify | 799 | 0.10 | 156.872 | 157.472 | 155.772 | ||
2390 | 2023.09.11 07:00 | t/p | 790 | 0.10 | 156.745 | 158.445 | 156.745 | 67.52 | 13421.27 |
2391 | 2023.09.11 07:00 | sell | 800 | 0.10 | 156.775 | 0.000 | 0.000 | ||
2392 | 2023.09.11 07:00 | modify | 800 | 0.10 | 156.775 | 157.375 | 155.675 | ||
2393 | 2023.09.11 08:00 | sell | 801 | 0.10 | 156.780 | 0.000 | 0.000 | ||
2394 | 2023.09.11 08:00 | modify | 801 | 0.10 | 156.780 | 157.380 | 155.680 | ||
2395 | 2023.09.11 09:00 | sell | 802 | 0.10 | 157.003 | 0.000 | 0.000 | ||
2396 | 2023.09.11 09:00 | modify | 802 | 0.10 | 157.003 | 157.603 | 155.903 | ||
2397 | 2023.09.11 10:00 | s/l | 800 | 0.10 | 157.375 | 157.375 | 155.675 | -38.35 | 13382.92 |
2398 | 2023.09.11 10:00 | s/l | 801 | 0.10 | 157.380 | 157.380 | 155.680 | -38.35 | 13344.57 |
2399 | 2023.09.11 10:00 | sell | 803 | 0.10 | 157.411 | 0.000 | 0.000 | ||
2400 | 2023.09.11 10:00 | modify | 803 | 0.10 | 157.411 | 158.011 | 156.311 | ||
2401 | 2023.09.11 11:00 | s/l | 797 | 0.10 | 157.644 | 157.644 | 155.944 | -38.35 | 13306.22 |
2402 | 2023.09.11 11:00 | s/l | 798 | 0.10 | 157.546 | 157.546 | 155.846 | -38.35 | 13267.87 |
2403 | 2023.09.11 11:00 | s/l | 799 | 0.10 | 157.472 | 157.472 | 155.772 | -38.35 | 13229.52 |
2404 | 2023.09.11 11:00 | s/l | 802 | 0.10 | 157.603 | 157.603 | 155.903 | -38.35 | 13191.17 |
2405 | 2023.09.11 11:00 | buy | 804 | 0.10 | 157.680 | 0.000 | 0.000 | ||
2406 | 2023.09.11 11:00 | modify | 804 | 0.10 | 157.680 | 157.080 | 158.780 | ||
2407 | 2023.09.11 13:00 | s/l | 804 | 0.10 | 157.080 | 157.080 | 158.780 | -38.35 | 13152.82 |
2408 | 2023.09.12 00:00 | buy | 805 | 0.10 | 157.660 | 0.000 | 0.000 | ||
2409 | 2023.09.12 00:00 | modify | 805 | 0.10 | 157.660 | 157.060 | 158.760 | ||
2410 | 2023.09.12 01:00 | buy | 806 | 0.10 | 157.627 | 0.000 | 0.000 | ||
2411 | 2023.09.12 01:00 | modify | 806 | 0.10 | 157.627 | 157.027 | 158.727 | ||
2412 | 2023.09.12 02:00 | sell | 807 | 0.10 | 157.425 | 0.000 | 0.000 | ||
2413 | 2023.09.12 02:00 | modify | 807 | 0.10 | 157.425 | 158.025 | 156.325 | ||
2414 | 2023.09.12 03:00 | buy | 808 | 0.10 | 157.733 | 0.000 | 0.000 | ||
2415 | 2023.09.12 03:00 | modify | 808 | 0.10 | 157.733 | 157.133 | 158.833 | ||
2416 | 2023.09.12 04:00 | buy | 809 | 0.10 | 157.652 | 0.000 | 0.000 | ||
2417 | 2023.09.12 04:00 | modify | 809 | 0.10 | 157.652 | 157.052 | 158.752 | ||
2418 | 2023.09.12 05:00 | buy | 810 | 0.10 | 157.603 | 0.000 | 0.000 | ||
2419 | 2023.09.12 05:00 | modify | 810 | 0.10 | 157.603 | 157.003 | 158.703 | ||
2420 | 2023.09.12 06:00 | buy | 811 | 0.10 | 157.656 | 0.000 | 0.000 | ||
2421 | 2023.09.12 06:00 | modify | 811 | 0.10 | 157.656 | 157.056 | 158.756 | ||
2422 | 2023.09.12 07:00 | buy | 812 | 0.10 | 157.671 | 0.000 | 0.000 | ||
2423 | 2023.09.12 07:00 | modify | 812 | 0.10 | 157.671 | 157.071 | 158.771 | ||
2424 | 2023.09.12 08:00 | sell | 813 | 0.10 | 157.280 | 0.000 | 0.000 | ||
2425 | 2023.09.12 08:00 | modify | 813 | 0.10 | 157.280 | 157.880 | 156.180 | ||
2426 | 2023.09.12 09:00 | sell | 814 | 0.10 | 157.264 | 0.000 | 0.000 | ||
2427 | 2023.09.12 09:00 | modify | 814 | 0.10 | 157.264 | 157.864 | 156.164 | ||
2428 | 2023.09.12 10:00 | sell | 815 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2429 | 2023.09.12 10:00 | modify | 815 | 0.10 | 157.388 | 157.988 | 156.288 | ||
2430 | 2023.09.12 16:00 | s/l | 796 | 0.10 | 157.845 | 157.845 | 156.145 | -39.75 | 13113.07 |
2431 | 2023.09.12 16:00 | s/l | 813 | 0.10 | 157.880 | 157.880 | 156.180 | -38.34 | 13074.73 |
2432 | 2023.09.12 16:00 | s/l | 814 | 0.10 | 157.864 | 157.864 | 156.164 | -38.35 | 13036.38 |
2433 | 2023.09.12 18:00 | s/l | 815 | 0.10 | 157.988 | 157.988 | 156.288 | -38.34 | 12998.04 |
2434 | 2023.09.12 21:00 | s/l | 793 | 0.10 | 158.267 | 158.267 | 156.567 | -39.75 | 12958.30 |
2435 | 2023.09.12 21:00 | s/l | 794 | 0.10 | 158.038 | 158.038 | 156.338 | -39.75 | 12918.55 |
2436 | 2023.09.12 21:00 | s/l | 795 | 0.10 | 158.075 | 158.075 | 156.375 | -39.74 | 12878.81 |
2437 | 2023.09.12 21:00 | s/l | 803 | 0.10 | 158.011 | 158.011 | 156.311 | -39.74 | 12839.08 |
2438 | 2023.09.12 21:00 | s/l | 807 | 0.10 | 158.025 | 158.025 | 156.325 | -38.35 | 12800.73 |
2439 | 2023.09.13 00:00 | buy | 816 | 0.10 | 158.268 | 0.000 | 0.000 | ||
2440 | 2023.09.13 00:00 | modify | 816 | 0.10 | 158.268 | 157.668 | 159.368 | ||
2441 | 2023.09.13 01:00 | buy | 817 | 0.10 | 158.515 | 0.000 | 0.000 | ||
2442 | 2023.09.13 01:00 | modify | 817 | 0.10 | 158.515 | 157.915 | 159.615 | ||
2443 | 2023.09.13 02:00 | buy | 818 | 0.10 | 158.505 | 0.000 | 0.000 | ||
2444 | 2023.09.13 02:00 | modify | 818 | 0.10 | 158.505 | 157.905 | 159.605 | ||
2445 | 2023.09.13 03:00 | buy | 819 | 0.10 | 158.401 | 0.000 | 0.000 | ||
2446 | 2023.09.13 03:00 | modify | 819 | 0.10 | 158.401 | 157.801 | 159.501 | ||
2447 | 2023.09.13 04:00 | buy | 820 | 0.10 | 158.389 | 0.000 | 0.000 | ||
2448 | 2023.09.13 04:00 | modify | 820 | 0.10 | 158.389 | 157.789 | 159.489 | ||
2449 | 2023.09.13 05:00 | close | 810 | 0.10 | 158.481 | 157.003 | 158.703 | 56.65 | 12857.38 |
2450 | 2023.09.13 05:00 | buy | 821 | 0.10 | 158.511 | 0.000 | 0.000 | ||
2451 | 2023.09.13 05:00 | modify | 821 | 0.10 | 158.511 | 157.911 | 159.611 | ||
2452 | 2023.09.13 06:00 | close | 806 | 0.10 | 158.277 | 157.027 | 158.727 | 42.08 | 12899.45 |
2453 | 2023.09.13 06:00 | buy | 822 | 0.10 | 158.307 | 0.000 | 0.000 | ||
2454 | 2023.09.13 06:00 | modify | 822 | 0.10 | 158.307 | 157.707 | 159.407 | ||
2455 | 2023.09.13 08:00 | close | 809 | 0.10 | 158.212 | 157.052 | 158.752 | 36.32 | 12935.77 |
2456 | 2023.09.13 08:00 | buy | 823 | 0.10 | 158.242 | 0.000 | 0.000 | ||
2457 | 2023.09.13 08:00 | modify | 823 | 0.10 | 158.242 | 157.642 | 159.342 | ||
2458 | 2023.09.14 01:00 | sell | 824 | 0.10 | 157.971 | 0.000 | 0.000 | ||
2459 | 2023.09.14 01:00 | modify | 824 | 0.10 | 157.971 | 158.571 | 156.871 | ||
2460 | 2023.09.14 02:00 | s/l | 817 | 0.10 | 157.915 | 157.915 | 159.615 | -36.77 | 12899.00 |
2461 | 2023.09.14 02:00 | sell | 825 | 0.10 | 157.965 | 0.000 | 0.000 | ||
2462 | 2023.09.14 02:00 | modify | 825 | 0.10 | 157.965 | 158.565 | 156.865 | ||
2463 | 2023.09.14 03:00 | sell | 826 | 0.10 | 157.987 | 0.000 | 0.000 | ||
2464 | 2023.09.14 03:00 | modify | 826 | 0.10 | 157.987 | 158.587 | 156.887 | ||
2465 | 2023.09.14 04:00 | sell | 827 | 0.10 | 158.044 | 0.000 | 0.000 | ||
2466 | 2023.09.14 04:00 | modify | 827 | 0.10 | 158.044 | 158.644 | 156.944 | ||
2467 | 2023.09.14 05:00 | sell | 828 | 0.10 | 158.135 | 0.000 | 0.000 | ||
2468 | 2023.09.14 05:00 | modify | 828 | 0.10 | 158.135 | 158.735 | 157.035 | ||
2469 | 2023.09.14 06:00 | sell | 829 | 0.10 | 158.119 | 0.000 | 0.000 | ||
2470 | 2023.09.14 06:00 | modify | 829 | 0.10 | 158.119 | 158.719 | 157.019 | ||
2471 | 2023.09.14 07:00 | sell | 830 | 0.10 | 158.038 | 0.000 | 0.000 | ||
2472 | 2023.09.14 07:00 | modify | 830 | 0.10 | 158.038 | 158.638 | 156.938 | ||
2473 | 2023.09.14 08:00 | sell | 831 | 0.10 | 158.086 | 0.000 | 0.000 | ||
2474 | 2023.09.14 08:00 | modify | 831 | 0.10 | 158.086 | 158.686 | 156.986 | ||
2475 | 2023.09.14 09:00 | sell | 832 | 0.10 | 158.101 | 0.000 | 0.000 | ||
2476 | 2023.09.14 09:00 | modify | 832 | 0.10 | 158.101 | 158.701 | 157.001 | ||
2477 | 2023.09.14 13:00 | s/l | 816 | 0.10 | 157.668 | 157.668 | 159.368 | -36.77 | 12862.24 |
2478 | 2023.09.14 13:00 | s/l | 818 | 0.10 | 157.905 | 157.905 | 159.605 | -36.77 | 12825.47 |
2479 | 2023.09.14 13:00 | s/l | 819 | 0.10 | 157.801 | 157.801 | 159.501 | -36.77 | 12788.70 |
2480 | 2023.09.14 13:00 | s/l | 820 | 0.10 | 157.789 | 157.789 | 159.489 | -36.77 | 12751.93 |
2481 | 2023.09.14 13:00 | s/l | 821 | 0.10 | 157.911 | 157.911 | 159.611 | -36.78 | 12715.16 |
2482 | 2023.09.14 13:00 | s/l | 822 | 0.10 | 157.707 | 157.707 | 159.407 | -36.77 | 12678.39 |
2483 | 2023.09.14 13:00 | s/l | 823 | 0.10 | 157.642 | 157.642 | 159.342 | -36.77 | 12641.62 |
2484 | 2023.09.14 14:00 | s/l | 805 | 0.10 | 157.060 | 157.060 | 158.760 | -36.24 | 12605.38 |
2485 | 2023.09.14 14:00 | s/l | 808 | 0.10 | 157.133 | 157.133 | 158.833 | -36.24 | 12569.14 |
2486 | 2023.09.14 14:00 | s/l | 811 | 0.10 | 157.056 | 157.056 | 158.756 | -36.25 | 12532.89 |
2487 | 2023.09.14 14:00 | s/l | 812 | 0.10 | 157.071 | 157.071 | 158.771 | -36.24 | 12496.65 |
2488 | 2023.09.14 14:00 | t/p | 828 | 0.10 | 157.035 | 158.735 | 157.035 | 70.30 | 12566.95 |
2489 | 2023.09.14 14:00 | t/p | 829 | 0.10 | 157.019 | 158.719 | 157.019 | 70.31 | 12637.26 |
2490 | 2023.09.14 14:00 | t/p | 831 | 0.10 | 156.986 | 158.686 | 156.986 | 70.30 | 12707.56 |
2491 | 2023.09.14 14:00 | t/p | 832 | 0.10 | 157.001 | 158.701 | 157.001 | 70.31 | 12777.87 |
2492 | 2023.09.14 15:00 | t/p | 826 | 0.10 | 156.887 | 158.587 | 156.887 | 70.30 | 12848.17 |
2493 | 2023.09.14 15:00 | t/p | 827 | 0.10 | 156.944 | 158.644 | 156.944 | 70.30 | 12918.47 |
2494 | 2023.09.14 15:00 | t/p | 830 | 0.10 | 156.938 | 158.638 | 156.938 | 70.30 | 12988.77 |
2495 | 2023.09.14 16:00 | t/p | 824 | 0.10 | 156.871 | 158.571 | 156.871 | 70.30 | 13059.07 |
2496 | 2023.09.14 16:00 | t/p | 825 | 0.10 | 156.865 | 158.565 | 156.865 | 70.30 | 13129.37 |
2497 | 2023.09.15 00:00 | sell | 833 | 0.10 | 156.826 | 0.000 | 0.000 | ||
2498 | 2023.09.15 00:00 | modify | 833 | 0.10 | 156.826 | 157.426 | 155.726 | ||
2499 | 2023.09.15 07:00 | s/l | 833 | 0.10 | 157.426 | 157.426 | 155.726 | -38.35 | 13091.02 |
2500 | 2023.09.15 08:00 | buy | 834 | 0.10 | 157.590 | 0.000 | 0.000 | ||
2501 | 2023.09.15 08:00 | modify | 834 | 0.10 | 157.590 | 156.990 | 158.690 | ||
2502 | 2023.09.15 09:00 | buy | 835 | 0.10 | 157.651 | 0.000 | 0.000 | ||
2503 | 2023.09.15 09:00 | modify | 835 | 0.10 | 157.651 | 157.051 | 158.751 | ||
2504 | 2023.09.15 10:00 | buy | 836 | 0.10 | 157.646 | 0.000 | 0.000 | ||
2505 | 2023.09.15 10:00 | modify | 836 | 0.10 | 157.646 | 157.046 | 158.746 | ||
2506 | 2023.09.15 11:00 | buy | 837 | 0.10 | 157.690 | 0.000 | 0.000 | ||
2507 | 2023.09.15 11:00 | modify | 837 | 0.10 | 157.690 | 157.090 | 158.790 | ||
2508 | 2023.09.18 00:00 | buy | 838 | 0.10 | 157.769 | 0.000 | 0.000 | ||
2509 | 2023.09.18 00:00 | modify | 838 | 0.10 | 157.769 | 157.169 | 158.869 | ||
2510 | 2023.09.19 00:00 | buy | 839 | 0.10 | 157.855 | 0.000 | 0.000 | ||
2511 | 2023.09.19 00:00 | modify | 839 | 0.10 | 157.855 | 157.255 | 158.955 | ||
2512 | 2023.09.19 03:00 | buy | 840 | 0.10 | 157.878 | 0.000 | 0.000 | ||
2513 | 2023.09.19 03:00 | modify | 840 | 0.10 | 157.878 | 157.278 | 158.978 | ||
2514 | 2023.09.19 04:00 | buy | 841 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2515 | 2023.09.19 04:00 | modify | 841 | 0.10 | 157.873 | 157.273 | 158.973 | ||
2516 | 2023.09.19 05:00 | buy | 842 | 0.10 | 157.826 | 0.000 | 0.000 | ||
2517 | 2023.09.19 05:00 | modify | 842 | 0.10 | 157.826 | 157.226 | 158.926 | ||
2518 | 2023.09.19 06:00 | buy | 843 | 0.10 | 157.860 | 0.000 | 0.000 | ||
2519 | 2023.09.19 06:00 | modify | 843 | 0.10 | 157.860 | 157.260 | 158.960 | ||
2520 | 2023.09.19 07:00 | buy | 844 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2521 | 2023.09.19 07:00 | modify | 844 | 0.10 | 157.899 | 157.299 | 158.999 | ||
2522 | 2023.09.19 08:00 | buy | 845 | 0.10 | 157.923 | 0.000 | 0.000 | ||
2523 | 2023.09.19 08:00 | modify | 845 | 0.10 | 157.923 | 157.323 | 159.023 | ||
2524 | 2023.09.19 09:00 | close | 834 | 0.10 | 157.845 | 156.990 | 158.690 | 17.36 | 13108.38 |
2525 | 2023.09.19 09:00 | buy | 846 | 0.10 | 157.875 | 0.000 | 0.000 | ||
2526 | 2023.09.19 09:00 | modify | 846 | 0.10 | 157.875 | 157.275 | 158.975 | ||
2527 | 2023.09.19 10:00 | close | 836 | 0.10 | 157.854 | 157.046 | 158.746 | 14.35 | 13122.72 |
2528 | 2023.09.19 10:00 | buy | 847 | 0.10 | 157.884 | 0.000 | 0.000 | ||
2529 | 2023.09.19 10:00 | modify | 847 | 0.10 | 157.884 | 157.284 | 158.984 | ||
2530 | 2023.09.19 11:00 | close | 835 | 0.10 | 158.003 | 157.051 | 158.751 | 23.55 | 13146.27 |
2531 | 2023.09.19 11:00 | buy | 848 | 0.10 | 158.033 | 0.000 | 0.000 | ||
2532 | 2023.09.19 11:00 | modify | 848 | 0.10 | 158.033 | 157.433 | 159.133 | ||
2533 | 2023.09.20 06:00 | close | 837 | 0.10 | 157.955 | 157.090 | 158.790 | 18.52 | 13164.79 |
2534 | 2023.09.20 06:00 | buy | 849 | 0.10 | 157.985 | 0.000 | 0.000 | ||
2535 | 2023.09.20 06:00 | modify | 849 | 0.10 | 157.985 | 157.385 | 159.085 | ||
2536 | 2023.09.20 07:00 | close | 838 | 0.10 | 158.027 | 157.169 | 158.869 | 17.55 | 13182.34 |
2537 | 2023.09.20 07:00 | buy | 850 | 0.10 | 158.057 | 0.000 | 0.000 | ||
2538 | 2023.09.20 07:00 | modify | 850 | 0.10 | 158.057 | 157.457 | 159.157 | ||
2539 | 2023.09.20 08:00 | close | 842 | 0.10 | 158.368 | 157.226 | 158.926 | 35.18 | 13217.51 |
2540 | 2023.09.20 08:00 | buy | 851 | 0.10 | 158.398 | 0.000 | 0.000 | ||
2541 | 2023.09.20 08:00 | modify | 851 | 0.10 | 158.398 | 157.798 | 159.498 | ||
2542 | 2023.09.20 09:00 | close | 839 | 0.10 | 158.398 | 157.255 | 158.955 | 35.23 | 13252.74 |
2543 | 2023.09.20 09:00 | buy | 852 | 0.10 | 158.428 | 0.000 | 0.000 | ||
2544 | 2023.09.20 09:00 | modify | 852 | 0.10 | 158.428 | 157.828 | 159.528 | ||
2545 | 2023.09.20 10:00 | close | 843 | 0.10 | 158.313 | 157.260 | 158.960 | 29.49 | 13282.23 |
2546 | 2023.09.20 10:00 | buy | 853 | 0.10 | 158.343 | 0.000 | 0.000 | ||
2547 | 2023.09.20 10:00 | modify | 853 | 0.10 | 158.343 | 157.743 | 159.443 | ||
2548 | 2023.09.20 11:00 | close | 841 | 0.10 | 158.263 | 157.273 | 158.973 | 25.45 | 13307.68 |
2549 | 2023.09.20 11:00 | buy | 854 | 0.10 | 158.293 | 0.000 | 0.000 | ||
2550 | 2023.09.20 11:00 | modify | 854 | 0.10 | 158.293 | 157.693 | 159.393 | ||
2551 | 2023.09.21 00:00 | sell | 855 | 0.10 | 157.957 | 0.000 | 0.000 | ||
2552 | 2023.09.21 00:00 | modify | 855 | 0.10 | 157.957 | 158.557 | 156.857 | ||
2553 | 2023.09.21 01:00 | s/l | 851 | 0.10 | 157.798 | 157.798 | 159.498 | -36.77 | 13270.91 |
2554 | 2023.09.21 01:00 | s/l | 852 | 0.10 | 157.828 | 157.828 | 159.528 | -36.77 | 13234.14 |
2555 | 2023.09.21 01:00 | s/l | 853 | 0.10 | 157.743 | 157.743 | 159.443 | -36.77 | 13197.37 |
2556 | 2023.09.21 01:00 | sell | 856 | 0.10 | 157.770 | 0.000 | 0.000 | ||
2557 | 2023.09.21 01:00 | modify | 856 | 0.10 | 157.770 | 158.370 | 156.670 | ||
2558 | 2023.09.21 02:00 | sell | 857 | 0.10 | 157.774 | 0.000 | 0.000 | ||
2559 | 2023.09.21 02:00 | modify | 857 | 0.10 | 157.774 | 158.374 | 156.674 | ||
2560 | 2023.09.21 03:00 | s/l | 848 | 0.10 | 157.433 | 157.433 | 159.133 | -36.24 | 13161.13 |
2561 | 2023.09.21 03:00 | s/l | 849 | 0.10 | 157.385 | 157.385 | 159.085 | -36.77 | 13124.37 |
2562 | 2023.09.21 03:00 | s/l | 850 | 0.10 | 157.457 | 157.457 | 159.157 | -36.77 | 13087.60 |
2563 | 2023.09.21 03:00 | s/l | 854 | 0.10 | 157.693 | 157.693 | 159.393 | -36.77 | 13050.83 |
2564 | 2023.09.21 03:00 | sell | 858 | 0.10 | 157.567 | 0.000 | 0.000 | ||
2565 | 2023.09.21 03:00 | modify | 858 | 0.10 | 157.567 | 158.167 | 156.467 | ||
2566 | 2023.09.21 04:00 | sell | 859 | 0.10 | 157.721 | 0.000 | 0.000 | ||
2567 | 2023.09.21 04:00 | modify | 859 | 0.10 | 157.721 | 158.321 | 156.621 | ||
2568 | 2023.09.21 05:00 | sell | 860 | 0.10 | 157.793 | 0.000 | 0.000 | ||
2569 | 2023.09.21 05:00 | modify | 860 | 0.10 | 157.793 | 158.393 | 156.693 | ||
2570 | 2023.09.21 06:00 | sell | 861 | 0.10 | 157.757 | 0.000 | 0.000 | ||
2571 | 2023.09.21 06:00 | modify | 861 | 0.10 | 157.757 | 158.357 | 156.657 | ||
2572 | 2023.09.21 07:00 | sell | 862 | 0.10 | 157.912 | 0.000 | 0.000 | ||
2573 | 2023.09.21 07:00 | modify | 862 | 0.10 | 157.912 | 158.512 | 156.812 | ||
2574 | 2023.09.21 08:00 | sell | 863 | 0.10 | 157.965 | 0.000 | 0.000 | ||
2575 | 2023.09.21 08:00 | modify | 863 | 0.10 | 157.965 | 158.565 | 156.865 | ||
2576 | 2023.09.21 09:00 | sell | 864 | 0.10 | 157.900 | 0.000 | 0.000 | ||
2577 | 2023.09.21 09:00 | modify | 864 | 0.10 | 157.900 | 158.500 | 156.800 | ||
2578 | 2023.09.21 11:00 | sell | 865 | 0.10 | 157.337 | 0.000 | 0.000 | ||
2579 | 2023.09.21 11:00 | modify | 865 | 0.10 | 157.337 | 157.937 | 156.237 | ||
2580 | 2023.09.21 12:00 | s/l | 840 | 0.10 | 157.278 | 157.278 | 158.978 | -36.25 | 13014.58 |
2581 | 2023.09.21 12:00 | s/l | 844 | 0.10 | 157.299 | 157.299 | 158.999 | -36.24 | 12978.34 |
2582 | 2023.09.21 12:00 | s/l | 845 | 0.10 | 157.323 | 157.323 | 159.023 | -36.24 | 12942.10 |
2583 | 2023.09.21 12:00 | s/l | 846 | 0.10 | 157.275 | 157.275 | 158.975 | -36.24 | 12905.86 |
2584 | 2023.09.21 12:00 | s/l | 847 | 0.10 | 157.284 | 157.284 | 158.984 | -36.24 | 12869.62 |
2585 | 2023.09.22 04:00 | buy | 866 | 0.10 | 157.790 | 0.000 | 0.000 | ||
2586 | 2023.09.22 04:00 | modify | 866 | 0.10 | 157.790 | 157.190 | 158.890 | ||
2587 | 2023.09.22 05:00 | s/l | 865 | 0.10 | 157.937 | 157.937 | 156.237 | -39.75 | 12829.88 |
2588 | 2023.09.22 05:00 | buy | 867 | 0.10 | 157.740 | 0.000 | 0.000 | ||
2589 | 2023.09.22 05:00 | modify | 867 | 0.10 | 157.740 | 157.140 | 158.840 | ||
2590 | 2023.09.22 06:00 | buy | 868 | 0.10 | 157.719 | 0.000 | 0.000 | ||
2591 | 2023.09.22 06:00 | modify | 868 | 0.10 | 157.719 | 157.119 | 158.819 | ||
2592 | 2023.09.22 07:00 | s/l | 858 | 0.10 | 158.167 | 158.167 | 156.467 | -39.74 | 12790.14 |
2593 | 2023.09.22 07:00 | buy | 869 | 0.10 | 158.138 | 0.000 | 0.000 | ||
2594 | 2023.09.22 07:00 | modify | 869 | 0.10 | 158.138 | 157.538 | 159.238 | ||
2595 | 2023.09.22 08:00 | s/l | 869 | 0.10 | 157.538 | 157.538 | 159.238 | -38.35 | 12751.79 |
2596 | 2023.09.22 08:00 | buy | 870 | 0.10 | 157.863 | 0.000 | 0.000 | ||
2597 | 2023.09.22 08:00 | modify | 870 | 0.10 | 157.863 | 157.263 | 158.963 | ||
2598 | 2023.09.22 09:00 | buy | 871 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2599 | 2023.09.22 09:00 | modify | 871 | 0.10 | 157.899 | 157.299 | 158.999 | ||
2600 | 2023.09.22 10:00 | buy | 872 | 0.10 | 157.807 | 0.000 | 0.000 | ||
2601 | 2023.09.22 10:00 | modify | 872 | 0.10 | 157.807 | 157.207 | 158.907 | ||
2602 | 2023.09.22 11:00 | buy | 873 | 0.10 | 157.707 | 0.000 | 0.000 | ||
2603 | 2023.09.22 11:00 | modify | 873 | 0.10 | 157.707 | 157.107 | 158.807 | ||
2604 | 2023.09.25 00:00 | buy | 874 | 0.10 | 158.083 | 0.000 | 0.000 | ||
2605 | 2023.09.25 00:00 | modify | 874 | 0.10 | 158.083 | 157.483 | 159.183 | ||
2606 | 2023.09.25 01:00 | buy | 875 | 0.10 | 158.067 | 0.000 | 0.000 | ||
2607 | 2023.09.25 01:00 | modify | 875 | 0.10 | 158.067 | 157.467 | 159.167 | ||
2608 | 2023.09.25 03:00 | buy | 876 | 0.10 | 158.023 | 0.000 | 0.000 | ||
2609 | 2023.09.25 03:00 | modify | 876 | 0.10 | 158.023 | 157.423 | 159.123 | ||
2610 | 2023.09.25 04:00 | buy | 877 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2611 | 2023.09.25 04:00 | modify | 877 | 0.10 | 158.016 | 157.416 | 159.116 | ||
2612 | 2023.09.25 05:00 | buy | 878 | 0.10 | 158.004 | 0.000 | 0.000 | ||
2613 | 2023.09.25 05:00 | modify | 878 | 0.10 | 158.004 | 157.404 | 159.104 | ||
2614 | 2023.09.25 07:00 | close | 873 | 0.10 | 158.024 | 157.107 | 158.807 | 20.79 | 12772.58 |
2615 | 2023.09.25 07:00 | buy | 879 | 0.10 | 158.054 | 0.000 | 0.000 | ||
2616 | 2023.09.25 07:00 | modify | 879 | 0.10 | 158.054 | 157.454 | 159.154 | ||
2617 | 2023.09.25 11:00 | close | 868 | 0.10 | 158.079 | 157.119 | 158.819 | 23.54 | 12796.12 |
2618 | 2023.09.25 11:00 | buy | 880 | 0.10 | 158.109 | 0.000 | 0.000 | ||
2619 | 2023.09.25 11:00 | modify | 880 | 0.10 | 158.109 | 157.509 | 159.209 | ||
2620 | 2023.09.25 15:00 | s/l | 880 | 0.10 | 157.509 | 157.509 | 159.209 | -38.35 | 12757.77 |
2621 | 2023.09.25 16:00 | s/l | 874 | 0.10 | 157.483 | 157.483 | 159.183 | -38.35 | 12719.42 |
2622 | 2023.09.26 01:00 | s/l | 875 | 0.10 | 157.467 | 157.467 | 159.167 | -37.83 | 12681.58 |
2623 | 2023.09.26 01:00 | s/l | 876 | 0.10 | 157.423 | 157.423 | 159.123 | -37.82 | 12643.76 |
2624 | 2023.09.26 01:00 | s/l | 877 | 0.10 | 157.416 | 157.416 | 159.116 | -37.83 | 12605.93 |
2625 | 2023.09.26 01:00 | s/l | 878 | 0.10 | 157.404 | 157.404 | 159.104 | -37.82 | 12568.11 |
2626 | 2023.09.26 01:00 | s/l | 879 | 0.10 | 157.454 | 157.454 | 159.154 | -37.82 | 12530.28 |
2627 | 2023.09.26 03:00 | sell | 881 | 0.10 | 157.539 | 0.000 | 0.000 | ||
2628 | 2023.09.26 03:00 | modify | 881 | 0.10 | 157.539 | 158.139 | 156.439 | ||
2629 | 2023.09.26 08:00 | sell | 882 | 0.10 | 157.583 | 0.000 | 0.000 | ||
2630 | 2023.09.26 08:00 | modify | 882 | 0.10 | 157.583 | 158.183 | 156.483 | ||
2631 | 2023.09.27 01:00 | sell | 883 | 0.10 | 157.375 | 0.000 | 0.000 | ||
2632 | 2023.09.27 01:00 | modify | 883 | 0.10 | 157.375 | 157.975 | 156.275 | ||
2633 | 2023.09.27 02:00 | close | 863 | 0.10 | 157.396 | 158.565 | 156.865 | 30.78 | 12561.06 |
2634 | 2023.09.27 02:00 | sell | 884 | 0.10 | 157.366 | 0.000 | 0.000 | ||
2635 | 2023.09.27 02:00 | modify | 884 | 0.10 | 157.366 | 157.966 | 156.266 | ||
2636 | 2023.09.27 03:00 | close | 855 | 0.10 | 157.410 | 158.557 | 156.857 | 29.38 | 12590.44 |
2637 | 2023.09.27 03:00 | sell | 885 | 0.10 | 157.380 | 0.000 | 0.000 | ||
2638 | 2023.09.27 03:00 | modify | 885 | 0.10 | 157.380 | 157.980 | 156.280 | ||
2639 | 2023.09.27 04:00 | close | 862 | 0.10 | 157.421 | 158.512 | 156.812 | 25.80 | 12616.23 |
2640 | 2023.09.27 04:00 | sell | 886 | 0.10 | 157.391 | 0.000 | 0.000 | ||
2641 | 2023.09.27 04:00 | modify | 886 | 0.10 | 157.391 | 157.991 | 156.291 | ||
2642 | 2023.09.27 05:00 | close | 864 | 0.10 | 157.397 | 158.500 | 156.800 | 26.57 | 12642.80 |
2643 | 2023.09.27 05:00 | sell | 887 | 0.10 | 157.367 | 0.000 | 0.000 | ||
2644 | 2023.09.27 05:00 | modify | 887 | 0.10 | 157.367 | 157.967 | 156.267 | ||
2645 | 2023.09.27 06:00 | close | 860 | 0.10 | 157.463 | 158.393 | 156.693 | 15.51 | 12658.30 |
2646 | 2023.09.27 06:00 | sell | 888 | 0.10 | 157.433 | 0.000 | 0.000 | ||
2647 | 2023.09.27 06:00 | modify | 888 | 0.10 | 157.433 | 158.033 | 156.333 | ||
2648 | 2023.09.27 08:00 | close | 857 | 0.10 | 157.479 | 158.374 | 156.674 | 13.28 | 12671.58 |
2649 | 2023.09.27 08:00 | sell | 889 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2650 | 2023.09.27 08:00 | modify | 889 | 0.10 | 157.449 | 158.049 | 156.349 | ||
2651 | 2023.09.27 09:00 | close | 856 | 0.10 | 157.433 | 158.370 | 156.670 | 15.96 | 12687.54 |
2652 | 2023.09.27 09:00 | sell | 890 | 0.10 | 157.403 | 0.000 | 0.000 | ||
2653 | 2023.09.27 09:00 | modify | 890 | 0.10 | 157.403 | 158.003 | 156.303 | ||
2654 | 2023.09.27 12:00 | s/l | 866 | 0.10 | 157.190 | 157.190 | 158.890 | -36.77 | 12650.77 |
2655 | 2023.09.27 12:00 | s/l | 867 | 0.10 | 157.140 | 157.140 | 158.840 | -36.77 | 12614.00 |
2656 | 2023.09.27 12:00 | s/l | 870 | 0.10 | 157.263 | 157.263 | 158.963 | -36.77 | 12577.23 |
2657 | 2023.09.27 12:00 | s/l | 871 | 0.10 | 157.299 | 157.299 | 158.999 | -36.77 | 12540.47 |
2658 | 2023.09.27 12:00 | s/l | 872 | 0.10 | 157.207 | 157.207 | 158.907 | -36.77 | 12503.70 |
2659 | 2023.09.28 00:00 | close | 861 | 0.10 | 157.078 | 158.357 | 156.657 | 33.62 | 12537.32 |
2660 | 2023.09.28 00:00 | sell | 891 | 0.10 | 157.048 | 0.000 | 0.000 | ||
2661 | 2023.09.28 00:00 | modify | 891 | 0.10 | 157.048 | 157.648 | 155.948 | ||
2662 | 2023.09.28 02:00 | close | 859 | 0.10 | 157.085 | 158.321 | 156.621 | 30.88 | 12568.20 |
2663 | 2023.09.28 02:00 | sell | 892 | 0.10 | 157.055 | 0.000 | 0.000 | ||
2664 | 2023.09.28 02:00 | modify | 892 | 0.10 | 157.055 | 157.655 | 155.955 | ||
2665 | 2023.09.28 03:00 | close | 882 | 0.10 | 156.913 | 158.183 | 156.483 | 37.24 | 12605.43 |
2666 | 2023.09.28 03:00 | sell | 893 | 0.10 | 156.883 | 0.000 | 0.000 | ||
2667 | 2023.09.28 03:00 | modify | 893 | 0.10 | 156.883 | 157.483 | 155.783 | ||
2668 | 2023.09.28 04:00 | close | 881 | 0.10 | 156.980 | 158.139 | 156.439 | 30.15 | 12635.58 |
2669 | 2023.09.28 04:00 | sell | 894 | 0.10 | 156.950 | 0.000 | 0.000 | ||
2670 | 2023.09.28 04:00 | modify | 894 | 0.10 | 156.950 | 157.550 | 155.850 | ||
2671 | 2023.09.28 05:00 | close | 889 | 0.10 | 156.887 | 158.049 | 156.349 | 31.73 | 12667.31 |
2672 | 2023.09.28 05:00 | sell | 895 | 0.10 | 156.857 | 0.000 | 0.000 | ||
2673 | 2023.09.28 05:00 | modify | 895 | 0.10 | 156.857 | 157.457 | 155.757 | ||
2674 | 2023.09.28 06:00 | close | 888 | 0.10 | 156.963 | 158.033 | 156.333 | 25.84 | 12693.15 |
2675 | 2023.09.28 06:00 | sell | 896 | 0.10 | 156.933 | 0.000 | 0.000 | ||
2676 | 2023.09.28 06:00 | modify | 896 | 0.10 | 156.933 | 157.533 | 155.833 | ||
2677 | 2023.09.28 07:00 | close | 890 | 0.10 | 156.794 | 158.003 | 156.303 | 34.74 | 12727.90 |
2678 | 2023.09.28 07:00 | sell | 897 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2679 | 2023.09.28 07:00 | modify | 897 | 0.10 | 156.764 | 157.364 | 155.664 | ||
2680 | 2023.09.28 08:00 | close | 886 | 0.10 | 156.945 | 157.991 | 156.291 | 24.31 | 12752.21 |
2681 | 2023.09.28 08:00 | sell | 898 | 0.10 | 156.915 | 0.000 | 0.000 | ||
2682 | 2023.09.28 08:00 | modify | 898 | 0.10 | 156.915 | 157.515 | 155.815 | ||
2683 | 2023.09.28 10:00 | s/l | 897 | 0.10 | 157.364 | 157.364 | 155.664 | -38.34 | 12713.87 |
2684 | 2023.09.28 10:00 | buy | 899 | 0.10 | 157.346 | 0.000 | 0.000 | ||
2685 | 2023.09.28 10:00 | modify | 899 | 0.10 | 157.346 | 156.746 | 158.446 | ||
2686 | 2023.09.28 11:00 | buy | 900 | 0.10 | 157.396 | 0.000 | 0.000 | ||
2687 | 2023.09.28 11:00 | modify | 900 | 0.10 | 157.396 | 156.796 | 158.496 | ||
2688 | 2023.09.28 12:00 | s/l | 893 | 0.10 | 157.483 | 157.483 | 155.783 | -38.35 | 12675.52 |
2689 | 2023.09.28 12:00 | s/l | 895 | 0.10 | 157.457 | 157.457 | 155.757 | -38.35 | 12637.17 |
2690 | 2023.09.28 13:00 | s/l | 896 | 0.10 | 157.533 | 157.533 | 155.833 | -38.35 | 12598.82 |
2691 | 2023.09.28 13:00 | s/l | 898 | 0.10 | 157.515 | 157.515 | 155.815 | -38.34 | 12560.48 |
2692 | 2023.09.28 14:00 | s/l | 894 | 0.10 | 157.550 | 157.550 | 155.850 | -38.34 | 12522.14 |
2693 | 2023.09.28 15:00 | s/l | 891 | 0.10 | 157.648 | 157.648 | 155.948 | -38.34 | 12483.80 |
2694 | 2023.09.28 15:00 | s/l | 892 | 0.10 | 157.655 | 157.655 | 155.955 | -38.34 | 12445.46 |
2695 | 2023.09.29 01:00 | buy | 901 | 0.10 | 157.837 | 0.000 | 0.000 | ||
2696 | 2023.09.29 01:00 | modify | 901 | 0.10 | 157.837 | 157.237 | 158.937 | ||
2697 | 2023.09.29 02:00 | buy | 902 | 0.10 | 157.924 | 0.000 | 0.000 | ||
2698 | 2023.09.29 02:00 | modify | 902 | 0.10 | 157.924 | 157.324 | 159.024 | ||
2699 | 2023.09.29 03:00 | s/l | 883 | 0.10 | 157.975 | 157.975 | 156.275 | -43.92 | 12401.53 |
2700 | 2023.09.29 03:00 | s/l | 884 | 0.10 | 157.966 | 157.966 | 156.266 | -43.93 | 12357.60 |
2701 | 2023.09.29 03:00 | s/l | 885 | 0.10 | 157.980 | 157.980 | 156.280 | -43.92 | 12313.68 |
2702 | 2023.09.29 03:00 | s/l | 887 | 0.10 | 157.967 | 157.967 | 156.267 | -43.92 | 12269.75 |
2703 | 2023.09.29 03:00 | buy | 903 | 0.10 | 158.080 | 0.000 | 0.000 | ||
2704 | 2023.09.29 03:00 | modify | 903 | 0.10 | 158.080 | 157.480 | 159.180 | ||
2705 | 2023.09.29 04:00 | buy | 904 | 0.10 | 158.009 | 0.000 | 0.000 | ||
2706 | 2023.09.29 04:00 | modify | 904 | 0.10 | 158.009 | 157.409 | 159.109 | ||
2707 | 2023.09.29 05:00 | buy | 905 | 0.10 | 158.060 | 0.000 | 0.000 | ||
2708 | 2023.09.29 05:00 | modify | 905 | 0.10 | 158.060 | 157.460 | 159.160 | ||
2709 | 2023.09.29 06:00 | buy | 906 | 0.10 | 157.789 | 0.000 | 0.000 | ||
2710 | 2023.09.29 06:00 | modify | 906 | 0.10 | 157.789 | 157.189 | 158.889 | ||
2711 | 2023.09.29 07:00 | s/l | 903 | 0.10 | 157.480 | 157.480 | 159.180 | -38.35 | 12231.40 |
2712 | 2023.09.29 07:00 | s/l | 904 | 0.10 | 157.409 | 157.409 | 159.109 | -38.35 | 12193.05 |
2713 | 2023.09.29 07:00 | s/l | 905 | 0.10 | 157.460 | 157.460 | 159.160 | -38.35 | 12154.70 |
2714 | 2023.09.29 08:00 | buy | 907 | 0.10 | 157.819 | 0.000 | 0.000 | ||
2715 | 2023.09.29 08:00 | modify | 907 | 0.10 | 157.819 | 157.219 | 158.919 | ||
2716 | 2023.09.29 09:00 | buy | 908 | 0.10 | 158.174 | 0.000 | 0.000 | ||
2717 | 2023.09.29 09:00 | modify | 908 | 0.10 | 158.174 | 157.574 | 159.274 | ||
2718 | 2023.09.29 10:00 | buy | 909 | 0.10 | 158.257 | 0.000 | 0.000 | ||
2719 | 2023.09.29 10:00 | modify | 909 | 0.10 | 158.257 | 157.657 | 159.357 | ||
2720 | 2023.09.29 11:00 | buy | 910 | 0.10 | 158.208 | 0.000 | 0.000 | ||
2721 | 2023.09.29 11:00 | modify | 910 | 0.10 | 158.208 | 157.608 | 159.308 | ||
2722 | 2023.10.02 02:00 | buy | 911 | 0.10 | 158.244 | 0.000 | 0.000 | ||
2723 | 2023.10.02 02:00 | modify | 911 | 0.10 | 158.244 | 157.644 | 159.344 | ||
2724 | 2023.10.02 03:00 | buy | 912 | 0.10 | 158.315 | 0.000 | 0.000 | ||
2725 | 2023.10.02 03:00 | modify | 912 | 0.10 | 158.315 | 157.715 | 159.415 | ||
2726 | 2023.10.02 04:00 | buy | 913 | 0.10 | 158.339 | 0.000 | 0.000 | ||
2727 | 2023.10.02 04:00 | modify | 913 | 0.10 | 158.339 | 157.739 | 159.439 | ||
2728 | 2023.10.02 05:00 | close | 899 | 0.10 | 158.239 | 156.746 | 158.446 | 58.14 | 12212.84 |
2729 | 2023.10.02 05:00 | buy | 914 | 0.10 | 158.269 | 0.000 | 0.000 | ||
2730 | 2023.10.02 05:00 | modify | 914 | 0.10 | 158.269 | 157.669 | 159.369 | ||
2731 | 2023.10.02 06:00 | close | 900 | 0.10 | 158.066 | 156.796 | 158.496 | 43.88 | 12256.71 |
2732 | 2023.10.02 06:00 | buy | 915 | 0.10 | 158.096 | 0.000 | 0.000 | ||
2733 | 2023.10.02 06:00 | modify | 915 | 0.10 | 158.096 | 157.496 | 159.196 | ||
2734 | 2023.10.02 07:00 | close | 906 | 0.10 | 158.446 | 157.189 | 158.889 | 42.52 | 12299.23 |
2735 | 2023.10.02 07:00 | buy | 916 | 0.10 | 158.476 | 0.000 | 0.000 | ||
2736 | 2023.10.02 07:00 | modify | 916 | 0.10 | 158.476 | 157.876 | 159.576 | ||
2737 | 2023.10.02 08:00 | close | 907 | 0.10 | 158.315 | 157.219 | 158.919 | 32.24 | 12331.47 |
2738 | 2023.10.02 08:00 | buy | 917 | 0.10 | 158.345 | 0.000 | 0.000 | ||
2739 | 2023.10.02 08:00 | modify | 917 | 0.10 | 158.345 | 157.745 | 159.445 | ||
2740 | 2023.10.02 09:00 | close | 901 | 0.10 | 158.138 | 157.237 | 158.937 | 19.77 | 12351.23 |
2741 | 2023.10.02 09:00 | buy | 918 | 0.10 | 158.168 | 0.000 | 0.000 | ||
2742 | 2023.10.02 09:00 | modify | 918 | 0.10 | 158.168 | 157.568 | 159.268 | ||
2743 | 2023.10.02 10:00 | s/l | 912 | 0.10 | 157.715 | 157.715 | 159.415 | -38.35 | 12312.88 |
2744 | 2023.10.02 10:00 | s/l | 913 | 0.10 | 157.739 | 157.739 | 159.439 | -38.35 | 12274.53 |
2745 | 2023.10.02 10:00 | s/l | 916 | 0.10 | 157.876 | 157.876 | 159.576 | -38.35 | 12236.18 |
2746 | 2023.10.02 10:00 | s/l | 917 | 0.10 | 157.745 | 157.745 | 159.445 | -38.35 | 12197.83 |
2747 | 2023.10.02 10:00 | sell | 919 | 0.10 | 157.800 | 0.000 | 0.000 | ||
2748 | 2023.10.02 10:00 | modify | 919 | 0.10 | 157.800 | 158.400 | 156.700 | ||
2749 | 2023.10.02 11:00 | s/l | 914 | 0.10 | 157.669 | 157.669 | 159.369 | -38.35 | 12159.48 |
2750 | 2023.10.02 11:00 | sell | 920 | 0.10 | 157.803 | 0.000 | 0.000 | ||
2751 | 2023.10.02 11:00 | modify | 920 | 0.10 | 157.803 | 158.403 | 156.703 | ||
2752 | 2023.10.02 13:00 | s/l | 909 | 0.10 | 157.657 | 157.657 | 159.357 | -37.82 | 12121.66 |
2753 | 2023.10.02 13:00 | s/l | 911 | 0.10 | 157.644 | 157.644 | 159.344 | -38.35 | 12083.31 |
2754 | 2023.10.02 14:00 | s/l | 908 | 0.10 | 157.574 | 157.574 | 159.274 | -37.82 | 12045.49 |
2755 | 2023.10.02 14:00 | s/l | 910 | 0.10 | 157.608 | 157.608 | 159.308 | -37.82 | 12007.67 |
2756 | 2023.10.02 14:00 | s/l | 918 | 0.10 | 157.568 | 157.568 | 159.268 | -38.35 | 11969.32 |
2757 | 2023.10.02 15:00 | s/l | 902 | 0.10 | 157.324 | 157.324 | 159.024 | -37.83 | 11931.48 |
2758 | 2023.10.02 15:00 | s/l | 915 | 0.10 | 157.496 | 157.496 | 159.196 | -38.35 | 11893.13 |
2759 | 2023.10.03 00:00 | sell | 921 | 0.10 | 157.050 | 0.000 | 0.000 | ||
2760 | 2023.10.03 00:00 | modify | 921 | 0.10 | 157.050 | 157.650 | 155.950 | ||
2761 | 2023.10.03 01:00 | sell | 922 | 0.10 | 156.954 | 0.000 | 0.000 | ||
2762 | 2023.10.03 01:00 | modify | 922 | 0.10 | 156.954 | 157.554 | 155.854 | ||
2763 | 2023.10.03 02:00 | sell | 923 | 0.10 | 156.912 | 0.000 | 0.000 | ||
2764 | 2023.10.03 02:00 | modify | 923 | 0.10 | 156.912 | 157.512 | 155.812 | ||
2765 | 2023.10.03 03:00 | sell | 924 | 0.10 | 156.838 | 0.000 | 0.000 | ||
2766 | 2023.10.03 03:00 | modify | 924 | 0.10 | 156.838 | 157.438 | 155.738 | ||
2767 | 2023.10.03 04:00 | sell | 925 | 0.10 | 156.878 | 0.000 | 0.000 | ||
2768 | 2023.10.03 04:00 | modify | 925 | 0.10 | 156.878 | 157.478 | 155.778 | ||
2769 | 2023.10.03 05:00 | sell | 926 | 0.10 | 156.817 | 0.000 | 0.000 | ||
2770 | 2023.10.03 05:00 | modify | 926 | 0.10 | 156.817 | 157.417 | 155.717 | ||
2771 | 2023.10.03 06:00 | sell | 927 | 0.10 | 156.888 | 0.000 | 0.000 | ||
2772 | 2023.10.03 06:00 | modify | 927 | 0.10 | 156.888 | 157.488 | 155.788 | ||
2773 | 2023.10.03 07:00 | sell | 928 | 0.10 | 156.821 | 0.000 | 0.000 | ||
2774 | 2023.10.03 07:00 | modify | 928 | 0.10 | 156.821 | 157.421 | 155.721 | ||
2775 | 2023.10.03 15:00 | t/p | 919 | 0.10 | 156.700 | 158.400 | 156.700 | 68.90 | 11962.04 |
2776 | 2023.10.03 15:00 | t/p | 920 | 0.10 | 156.703 | 158.403 | 156.703 | 68.90 | 12030.94 |
2777 | 2023.10.03 15:00 | t/p | 921 | 0.10 | 155.950 | 157.650 | 155.950 | 70.31 | 12101.25 |
2778 | 2023.10.03 15:00 | t/p | 922 | 0.10 | 155.854 | 157.554 | 155.854 | 70.30 | 12171.55 |
2779 | 2023.10.03 15:00 | t/p | 923 | 0.10 | 155.812 | 157.512 | 155.812 | 70.31 | 12241.86 |
2780 | 2023.10.03 15:00 | t/p | 924 | 0.10 | 155.738 | 157.438 | 155.738 | 70.30 | 12312.16 |
2781 | 2023.10.03 15:00 | t/p | 925 | 0.10 | 155.778 | 157.478 | 155.778 | 70.30 | 12382.46 |
2782 | 2023.10.03 15:00 | t/p | 926 | 0.10 | 155.717 | 157.417 | 155.717 | 70.30 | 12452.76 |
2783 | 2023.10.03 15:00 | t/p | 927 | 0.10 | 155.788 | 157.488 | 155.788 | 70.30 | 12523.06 |
2784 | 2023.10.03 15:00 | t/p | 928 | 0.10 | 155.721 | 157.421 | 155.721 | 70.30 | 12593.36 |
2785 | 2023.10.04 10:00 | buy | 929 | 0.10 | 156.596 | 0.000 | 0.000 | ||
2786 | 2023.10.04 10:00 | modify | 929 | 0.10 | 156.596 | 155.996 | 157.696 | ||
2787 | 2023.10.04 11:00 | buy | 930 | 0.10 | 156.558 | 0.000 | 0.000 | ||
2788 | 2023.10.04 11:00 | modify | 930 | 0.10 | 156.558 | 155.958 | 157.658 | ||
2789 | 2023.10.05 00:00 | buy | 931 | 0.10 | 156.562 | 0.000 | 0.000 | ||
2790 | 2023.10.05 00:00 | modify | 931 | 0.10 | 156.562 | 155.962 | 157.662 | ||
2791 | 2023.10.05 01:00 | sell | 932 | 0.10 | 156.272 | 0.000 | 0.000 | ||
2792 | 2023.10.05 01:00 | modify | 932 | 0.10 | 156.272 | 156.872 | 155.172 | ||
2793 | 2023.10.05 02:00 | sell | 933 | 0.10 | 156.141 | 0.000 | 0.000 | ||
2794 | 2023.10.05 02:00 | modify | 933 | 0.10 | 156.141 | 156.741 | 155.041 | ||
2795 | 2023.10.05 03:00 | sell | 934 | 0.10 | 156.229 | 0.000 | 0.000 | ||
2796 | 2023.10.05 03:00 | modify | 934 | 0.10 | 156.229 | 156.829 | 155.129 | ||
2797 | 2023.10.05 05:00 | sell | 935 | 0.10 | 156.283 | 0.000 | 0.000 | ||
2798 | 2023.10.05 05:00 | modify | 935 | 0.10 | 156.283 | 156.883 | 155.183 | ||
2799 | 2023.10.05 08:00 | buy | 936 | 0.10 | 156.664 | 0.000 | 0.000 | ||
2800 | 2023.10.05 08:00 | modify | 936 | 0.10 | 156.664 | 156.064 | 157.764 | ||
2801 | 2023.10.05 09:00 | s/l | 933 | 0.10 | 156.741 | 156.741 | 155.041 | -38.35 | 12555.01 |
2802 | 2023.10.05 10:00 | buy | 937 | 0.10 | 156.555 | 0.000 | 0.000 | ||
2803 | 2023.10.05 10:00 | modify | 937 | 0.10 | 156.555 | 155.955 | 157.655 | ||
2804 | 2023.10.05 11:00 | buy | 938 | 0.10 | 156.593 | 0.000 | 0.000 | ||
2805 | 2023.10.05 11:00 | modify | 938 | 0.10 | 156.593 | 155.993 | 157.693 | ||
2806 | 2023.10.06 00:00 | buy | 939 | 0.10 | 156.613 | 0.000 | 0.000 | ||
2807 | 2023.10.06 00:00 | modify | 939 | 0.10 | 156.613 | 156.013 | 157.713 | ||
2808 | 2023.10.06 01:00 | buy | 940 | 0.10 | 156.725 | 0.000 | 0.000 | ||
2809 | 2023.10.06 01:00 | modify | 940 | 0.10 | 156.725 | 156.125 | 157.825 | ||
2810 | 2023.10.06 02:00 | buy | 941 | 0.10 | 156.612 | 0.000 | 0.000 | ||
2811 | 2023.10.06 02:00 | modify | 941 | 0.10 | 156.612 | 156.012 | 157.712 | ||
2812 | 2023.10.06 03:00 | buy | 942 | 0.10 | 156.744 | 0.000 | 0.000 | ||
2813 | 2023.10.06 03:00 | modify | 942 | 0.10 | 156.744 | 156.144 | 157.844 | ||
2814 | 2023.10.06 04:00 | buy | 943 | 0.10 | 156.791 | 0.000 | 0.000 | ||
2815 | 2023.10.06 04:00 | modify | 943 | 0.10 | 156.791 | 156.191 | 157.891 | ||
2816 | 2023.10.06 05:00 | s/l | 934 | 0.10 | 156.829 | 156.829 | 155.129 | -39.74 | 12515.28 |
2817 | 2023.10.06 05:00 | buy | 944 | 0.10 | 156.827 | 0.000 | 0.000 | ||
2818 | 2023.10.06 05:00 | modify | 944 | 0.10 | 156.827 | 156.227 | 157.927 | ||
2819 | 2023.10.06 06:00 | s/l | 932 | 0.10 | 156.872 | 156.872 | 155.172 | -39.75 | 12475.53 |
2820 | 2023.10.06 06:00 | s/l | 935 | 0.10 | 156.883 | 156.883 | 155.183 | -39.74 | 12435.79 |
2821 | 2023.10.06 06:00 | close | 930 | 0.10 | 156.791 | 155.958 | 157.658 | 17.01 | 12452.81 |
2822 | 2023.10.06 06:00 | buy | 945 | 0.10 | 156.821 | 0.000 | 0.000 | ||
2823 | 2023.10.06 06:00 | modify | 945 | 0.10 | 156.821 | 156.221 | 157.921 | ||
2824 | 2023.10.06 07:00 | close | 937 | 0.10 | 156.914 | 155.955 | 157.655 | 23.48 | 12476.28 |
2825 | 2023.10.06 07:00 | buy | 946 | 0.10 | 156.944 | 0.000 | 0.000 | ||
2826 | 2023.10.06 07:00 | modify | 946 | 0.10 | 156.944 | 156.344 | 158.044 | ||
2827 | 2023.10.06 08:00 | close | 931 | 0.10 | 157.077 | 155.962 | 157.662 | 33.45 | 12509.73 |
2828 | 2023.10.06 08:00 | buy | 947 | 0.10 | 157.107 | 0.000 | 0.000 | ||
2829 | 2023.10.06 08:00 | modify | 947 | 0.10 | 157.107 | 156.507 | 158.207 | ||
2830 | 2023.10.06 09:00 | close | 929 | 0.10 | 157.078 | 155.996 | 157.696 | 32.92 | 12542.65 |
2831 | 2023.10.06 09:00 | buy | 948 | 0.10 | 157.108 | 0.000 | 0.000 | ||
2832 | 2023.10.06 09:00 | modify | 948 | 0.10 | 157.108 | 156.508 | 158.208 | ||
2833 | 2023.10.06 10:00 | close | 938 | 0.10 | 157.284 | 155.993 | 157.693 | 44.70 | 12587.35 |
2834 | 2023.10.06 10:00 | buy | 949 | 0.10 | 157.314 | 0.000 | 0.000 | ||
2835 | 2023.10.06 10:00 | modify | 949 | 0.10 | 157.314 | 156.714 | 158.414 | ||
2836 | 2023.10.06 11:00 | close | 941 | 0.10 | 157.305 | 156.012 | 157.712 | 44.30 | 12631.65 |
2837 | 2023.10.06 11:00 | buy | 950 | 0.10 | 157.335 | 0.000 | 0.000 | ||
2838 | 2023.10.06 11:00 | modify | 950 | 0.10 | 157.335 | 156.735 | 158.435 | ||
2839 | 2023.10.06 13:00 | s/l | 949 | 0.10 | 156.714 | 156.714 | 158.414 | -38.36 | 12593.29 |
2840 | 2023.10.06 13:00 | s/l | 950 | 0.10 | 156.735 | 156.735 | 158.435 | -38.35 | 12554.94 |
2841 | 2023.10.06 16:00 | t/p | 936 | 0.10 | 157.764 | 156.064 | 157.764 | 70.84 | 12625.78 |
2842 | 2023.10.06 16:00 | t/p | 939 | 0.10 | 157.713 | 156.013 | 157.713 | 70.31 | 12696.09 |
2843 | 2023.10.06 16:00 | t/p | 940 | 0.10 | 157.825 | 156.125 | 157.825 | 70.31 | 12766.40 |
2844 | 2023.10.06 16:00 | t/p | 942 | 0.10 | 157.844 | 156.144 | 157.844 | 70.31 | 12836.71 |
2845 | 2023.10.06 16:00 | t/p | 943 | 0.10 | 157.891 | 156.191 | 157.891 | 70.31 | 12907.02 |
2846 | 2023.10.06 16:00 | t/p | 944 | 0.10 | 157.927 | 156.227 | 157.927 | 70.31 | 12977.33 |
2847 | 2023.10.06 16:00 | t/p | 945 | 0.10 | 157.921 | 156.221 | 157.921 | 70.31 | 13047.64 |
2848 | 2023.10.06 18:00 | t/p | 946 | 0.10 | 158.044 | 156.344 | 158.044 | 70.31 | 13117.95 |
2849 | 2023.10.06 19:00 | t/p | 947 | 0.10 | 158.207 | 156.507 | 158.207 | 70.31 | 13188.26 |
2850 | 2023.10.06 19:00 | t/p | 948 | 0.10 | 158.208 | 156.508 | 158.208 | 70.31 | 13258.57 |
2851 | 2023.10.09 00:00 | buy | 951 | 0.10 | 157.622 | 0.000 | 0.000 | ||
2852 | 2023.10.09 00:00 | modify | 951 | 0.10 | 157.622 | 157.022 | 158.722 | ||
2853 | 2023.10.09 08:00 | s/l | 951 | 0.10 | 157.022 | 157.022 | 158.722 | -38.35 | 13220.22 |
2854 | 2023.10.09 08:00 | sell | 952 | 0.10 | 156.967 | 0.000 | 0.000 | ||
2855 | 2023.10.09 08:00 | modify | 952 | 0.10 | 156.967 | 157.567 | 155.867 | ||
2856 | 2023.10.09 10:00 | sell | 953 | 0.10 | 157.066 | 0.000 | 0.000 | ||
2857 | 2023.10.09 10:00 | modify | 953 | 0.10 | 157.066 | 157.666 | 155.966 | ||
2858 | 2023.10.09 11:00 | sell | 954 | 0.10 | 157.019 | 0.000 | 0.000 | ||
2859 | 2023.10.09 11:00 | modify | 954 | 0.10 | 157.019 | 157.619 | 155.919 | ||
2860 | 2023.10.10 08:00 | buy | 955 | 0.10 | 157.504 | 0.000 | 0.000 | ||
2861 | 2023.10.10 08:00 | modify | 955 | 0.10 | 157.504 | 156.904 | 158.604 | ||
2862 | 2023.10.10 09:00 | s/l | 952 | 0.10 | 157.567 | 157.567 | 155.867 | -39.75 | 13180.47 |
2863 | 2023.10.10 09:00 | s/l | 953 | 0.10 | 157.666 | 157.666 | 155.966 | -39.75 | 13140.72 |
2864 | 2023.10.10 09:00 | s/l | 954 | 0.10 | 157.619 | 157.619 | 155.919 | -39.75 | 13100.98 |
2865 | 2023.10.10 09:00 | buy | 956 | 0.10 | 157.850 | 0.000 | 0.000 | ||
2866 | 2023.10.10 09:00 | modify | 956 | 0.10 | 157.850 | 157.250 | 158.950 | ||
2867 | 2023.10.10 10:00 | buy | 957 | 0.10 | 157.857 | 0.000 | 0.000 | ||
2868 | 2023.10.10 10:00 | modify | 957 | 0.10 | 157.857 | 157.257 | 158.957 | ||
2869 | 2023.10.10 11:00 | buy | 958 | 0.10 | 157.789 | 0.000 | 0.000 | ||
2870 | 2023.10.10 11:00 | modify | 958 | 0.10 | 157.789 | 157.189 | 158.889 | ||
2871 | 2023.10.11 03:00 | buy | 959 | 0.10 | 157.788 | 0.000 | 0.000 | ||
2872 | 2023.10.11 03:00 | modify | 959 | 0.10 | 157.788 | 157.188 | 158.888 | ||
2873 | 2023.10.11 04:00 | buy | 960 | 0.10 | 157.843 | 0.000 | 0.000 | ||
2874 | 2023.10.11 04:00 | modify | 960 | 0.10 | 157.843 | 157.243 | 158.943 | ||
2875 | 2023.10.11 05:00 | buy | 961 | 0.10 | 157.872 | 0.000 | 0.000 | ||
2876 | 2023.10.11 05:00 | modify | 961 | 0.10 | 157.872 | 157.272 | 158.972 | ||
2877 | 2023.10.11 06:00 | buy | 962 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2878 | 2023.10.11 06:00 | modify | 962 | 0.10 | 157.899 | 157.299 | 158.999 | ||
2879 | 2023.10.11 07:00 | buy | 963 | 0.10 | 158.008 | 0.000 | 0.000 | ||
2880 | 2023.10.11 07:00 | modify | 963 | 0.10 | 158.008 | 157.408 | 159.108 | ||
2881 | 2023.10.11 08:00 | buy | 964 | 0.10 | 157.713 | 0.000 | 0.000 | ||
2882 | 2023.10.11 08:00 | modify | 964 | 0.10 | 157.713 | 157.113 | 158.813 | ||
2883 | 2023.10.11 09:00 | buy | 965 | 0.10 | 157.739 | 0.000 | 0.000 | ||
2884 | 2023.10.11 09:00 | modify | 965 | 0.10 | 157.739 | 157.139 | 158.839 | ||
2885 | 2023.10.11 10:00 | buy | 966 | 0.10 | 157.691 | 0.000 | 0.000 | ||
2886 | 2023.10.11 10:00 | modify | 966 | 0.10 | 157.691 | 157.091 | 158.791 | ||
2887 | 2023.10.12 01:00 | close | 955 | 0.10 | 158.415 | 156.904 | 158.604 | 60.34 | 13161.32 |
2888 | 2023.10.12 01:00 | buy | 967 | 0.10 | 158.445 | 0.000 | 0.000 | ||
2889 | 2023.10.12 01:00 | modify | 967 | 0.10 | 158.445 | 157.845 | 159.545 | ||
2890 | 2023.10.12 02:00 | close | 966 | 0.10 | 158.421 | 157.091 | 158.791 | 48.24 | 13209.56 |
2891 | 2023.10.12 02:00 | buy | 968 | 0.10 | 158.451 | 0.000 | 0.000 | ||
2892 | 2023.10.12 02:00 | modify | 968 | 0.10 | 158.451 | 157.851 | 159.551 | ||
2893 | 2023.10.12 03:00 | close | 964 | 0.10 | 158.564 | 157.113 | 158.813 | 55.97 | 13265.53 |
2894 | 2023.10.12 03:00 | buy | 969 | 0.10 | 158.594 | 0.000 | 0.000 | ||
2895 | 2023.10.12 03:00 | modify | 969 | 0.10 | 158.594 | 157.994 | 159.694 | ||
2896 | 2023.10.12 04:00 | close | 965 | 0.10 | 158.502 | 157.139 | 158.839 | 50.35 | 13315.89 |
2897 | 2023.10.12 04:00 | buy | 970 | 0.10 | 158.532 | 0.000 | 0.000 | ||
2898 | 2023.10.12 04:00 | modify | 970 | 0.10 | 158.532 | 157.932 | 159.632 | ||
2899 | 2023.10.12 05:00 | close | 958 | 0.10 | 158.532 | 157.189 | 158.889 | 49.60 | 13365.49 |
2900 | 2023.10.12 05:00 | buy | 971 | 0.10 | 158.562 | 0.000 | 0.000 | ||
2901 | 2023.10.12 05:00 | modify | 971 | 0.10 | 158.562 | 157.962 | 159.662 | ||
2902 | 2023.10.12 06:00 | close | 959 | 0.10 | 158.506 | 157.188 | 158.888 | 47.48 | 13412.97 |
2903 | 2023.10.12 06:00 | buy | 972 | 0.10 | 158.536 | 0.000 | 0.000 | ||
2904 | 2023.10.12 06:00 | modify | 972 | 0.10 | 158.536 | 157.936 | 159.636 | ||
2905 | 2023.10.12 07:00 | close | 956 | 0.10 | 158.505 | 157.250 | 158.950 | 43.97 | 13456.94 |
2906 | 2023.10.12 07:00 | buy | 973 | 0.10 | 158.535 | 0.000 | 0.000 | ||
2907 | 2023.10.12 07:00 | modify | 973 | 0.10 | 158.535 | 157.935 | 159.635 | ||
2908 | 2023.10.12 08:00 | close | 960 | 0.10 | 158.426 | 157.243 | 158.943 | 38.84 | 13495.78 |
2909 | 2023.10.12 08:00 | buy | 974 | 0.10 | 158.456 | 0.000 | 0.000 | ||
2910 | 2023.10.12 08:00 | modify | 974 | 0.10 | 158.456 | 157.856 | 159.556 | ||
2911 | 2023.10.12 09:00 | close | 957 | 0.10 | 158.416 | 157.257 | 158.957 | 37.84 | 13533.62 |
2912 | 2023.10.12 09:00 | buy | 975 | 0.10 | 158.446 | 0.000 | 0.000 | ||
2913 | 2023.10.12 09:00 | modify | 975 | 0.10 | 158.446 | 157.846 | 159.546 | ||
2914 | 2023.10.12 14:00 | s/l | 967 | 0.10 | 157.845 | 157.845 | 159.545 | -38.35 | 13495.27 |
2915 | 2023.10.12 14:00 | s/l | 968 | 0.10 | 157.851 | 157.851 | 159.551 | -38.35 | 13456.92 |
2916 | 2023.10.12 14:00 | s/l | 969 | 0.10 | 157.994 | 157.994 | 159.694 | -38.35 | 13418.57 |
2917 | 2023.10.12 14:00 | s/l | 970 | 0.10 | 157.932 | 157.932 | 159.632 | -38.35 | 13380.22 |
2918 | 2023.10.12 14:00 | s/l | 971 | 0.10 | 157.962 | 157.962 | 159.662 | -38.36 | 13341.86 |
2919 | 2023.10.12 14:00 | s/l | 972 | 0.10 | 157.936 | 157.936 | 159.636 | -38.35 | 13303.51 |
2920 | 2023.10.12 14:00 | s/l | 973 | 0.10 | 157.935 | 157.935 | 159.635 | -38.35 | 13265.16 |
2921 | 2023.10.12 14:00 | s/l | 974 | 0.10 | 157.856 | 157.856 | 159.556 | -38.35 | 13226.81 |
2922 | 2023.10.12 14:00 | s/l | 975 | 0.10 | 157.846 | 157.846 | 159.546 | -38.35 | 13188.46 |
2923 | 2023.10.13 00:00 | sell | 976 | 0.10 | 157.809 | 0.000 | 0.000 | ||
2924 | 2023.10.13 00:00 | modify | 976 | 0.10 | 157.809 | 158.409 | 156.709 | ||
2925 | 2023.10.13 01:00 | sell | 977 | 0.10 | 157.820 | 0.000 | 0.000 | ||
2926 | 2023.10.13 01:00 | modify | 977 | 0.10 | 157.820 | 158.420 | 156.720 | ||
2927 | 2023.10.13 02:00 | sell | 978 | 0.10 | 157.915 | 0.000 | 0.000 | ||
2928 | 2023.10.13 02:00 | modify | 978 | 0.10 | 157.915 | 158.515 | 156.815 | ||
2929 | 2023.10.13 10:00 | sell | 979 | 0.10 | 157.564 | 0.000 | 0.000 | ||
2930 | 2023.10.13 10:00 | modify | 979 | 0.10 | 157.564 | 158.164 | 156.464 | ||
2931 | 2023.10.13 11:00 | s/l | 963 | 0.10 | 157.408 | 157.408 | 159.108 | -36.24 | 13152.22 |
2932 | 2023.10.13 11:00 | sell | 980 | 0.10 | 157.372 | 0.000 | 0.000 | ||
2933 | 2023.10.13 11:00 | modify | 980 | 0.10 | 157.372 | 157.972 | 156.272 | ||
2934 | 2023.10.13 12:00 | s/l | 962 | 0.10 | 157.299 | 157.299 | 158.999 | -36.24 | 13115.98 |
2935 | 2023.10.13 15:00 | s/l | 961 | 0.10 | 157.272 | 157.272 | 158.972 | -36.24 | 13079.74 |
2936 | 2023.10.16 07:00 | buy | 981 | 0.10 | 157.597 | 0.000 | 0.000 | ||
2937 | 2023.10.16 07:00 | modify | 981 | 0.10 | 157.597 | 156.997 | 158.697 | ||
2938 | 2023.10.16 08:00 | buy | 982 | 0.10 | 157.584 | 0.000 | 0.000 | ||
2939 | 2023.10.16 08:00 | modify | 982 | 0.10 | 157.584 | 156.984 | 158.684 | ||
2940 | 2023.10.16 09:00 | buy | 983 | 0.10 | 157.604 | 0.000 | 0.000 | ||
2941 | 2023.10.16 09:00 | modify | 983 | 0.10 | 157.604 | 157.004 | 158.704 | ||
2942 | 2023.10.16 11:00 | buy | 984 | 0.10 | 157.544 | 0.000 | 0.000 | ||
2943 | 2023.10.16 11:00 | modify | 984 | 0.10 | 157.544 | 156.944 | 158.644 | ||
2944 | 2023.10.16 15:00 | s/l | 980 | 0.10 | 157.972 | 157.972 | 156.272 | -39.74 | 13040.01 |
2945 | 2023.10.17 00:00 | buy | 985 | 0.10 | 157.897 | 0.000 | 0.000 | ||
2946 | 2023.10.17 00:00 | modify | 985 | 0.10 | 157.897 | 157.297 | 158.997 | ||
2947 | 2023.10.17 01:00 | buy | 986 | 0.10 | 157.842 | 0.000 | 0.000 | ||
2948 | 2023.10.17 01:00 | modify | 986 | 0.10 | 157.842 | 157.242 | 158.942 | ||
2949 | 2023.10.17 02:00 | buy | 987 | 0.10 | 157.830 | 0.000 | 0.000 | ||
2950 | 2023.10.17 02:00 | modify | 987 | 0.10 | 157.830 | 157.230 | 158.930 | ||
2951 | 2023.10.17 10:00 | buy | 988 | 0.10 | 158.004 | 0.000 | 0.000 | ||
2952 | 2023.10.17 10:00 | modify | 988 | 0.10 | 158.004 | 157.404 | 159.104 | ||
2953 | 2023.10.17 11:00 | s/l | 985 | 0.10 | 157.297 | 157.297 | 158.997 | -38.35 | 13001.66 |
2954 | 2023.10.17 11:00 | s/l | 986 | 0.10 | 157.242 | 157.242 | 158.942 | -38.35 | 12963.31 |
2955 | 2023.10.17 11:00 | s/l | 987 | 0.10 | 157.230 | 157.230 | 158.930 | -38.35 | 12924.96 |
2956 | 2023.10.17 11:00 | s/l | 988 | 0.10 | 157.404 | 157.404 | 159.104 | -38.35 | 12886.61 |
2957 | 2023.10.17 11:00 | buy | 989 | 0.10 | 157.851 | 0.000 | 0.000 | ||
2958 | 2023.10.17 11:00 | modify | 989 | 0.10 | 157.851 | 157.251 | 158.951 | ||
2959 | 2023.10.17 15:00 | s/l | 976 | 0.10 | 158.409 | 158.409 | 156.709 | -41.14 | 12845.46 |
2960 | 2023.10.17 15:00 | s/l | 977 | 0.10 | 158.420 | 158.420 | 156.720 | -41.13 | 12804.33 |
2961 | 2023.10.17 15:00 | s/l | 979 | 0.10 | 158.164 | 158.164 | 156.464 | -41.13 | 12763.20 |
2962 | 2023.10.17 16:00 | s/l | 978 | 0.10 | 158.515 | 158.515 | 156.815 | -41.14 | 12722.06 |
2963 | 2023.10.18 00:00 | buy | 990 | 0.10 | 158.364 | 0.000 | 0.000 | ||
2964 | 2023.10.18 00:00 | modify | 990 | 0.10 | 158.364 | 157.764 | 159.464 | ||
2965 | 2023.10.18 08:00 | buy | 991 | 0.10 | 158.437 | 0.000 | 0.000 | ||
2966 | 2023.10.18 08:00 | modify | 991 | 0.10 | 158.437 | 157.837 | 159.537 | ||
2967 | 2023.10.18 09:00 | buy | 992 | 0.10 | 158.532 | 0.000 | 0.000 | ||
2968 | 2023.10.18 09:00 | modify | 992 | 0.10 | 158.532 | 157.932 | 159.632 | ||
2969 | 2023.10.18 10:00 | buy | 993 | 0.10 | 158.278 | 0.000 | 0.000 | ||
2970 | 2023.10.18 10:00 | modify | 993 | 0.10 | 158.278 | 157.678 | 159.378 | ||
2971 | 2023.10.18 11:00 | sell | 994 | 0.10 | 158.019 | 0.000 | 0.000 | ||
2972 | 2023.10.18 11:00 | modify | 994 | 0.10 | 158.019 | 158.619 | 156.919 | ||
2973 | 2023.10.18 14:00 | s/l | 992 | 0.10 | 157.932 | 157.932 | 159.632 | -38.35 | 12683.71 |
2974 | 2023.10.18 15:00 | s/l | 991 | 0.10 | 157.837 | 157.837 | 159.537 | -38.36 | 12645.35 |
2975 | 2023.10.18 16:00 | s/l | 990 | 0.10 | 157.764 | 157.764 | 159.464 | -38.35 | 12607.00 |
2976 | 2023.10.19 00:00 | sell | 995 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2977 | 2023.10.19 00:00 | modify | 995 | 0.10 | 157.824 | 158.424 | 156.724 | ||
2978 | 2023.10.19 01:00 | sell | 996 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2979 | 2023.10.19 01:00 | modify | 996 | 0.10 | 157.824 | 158.424 | 156.724 | ||
2980 | 2023.10.19 02:00 | sell | 997 | 0.10 | 157.835 | 0.000 | 0.000 | ||
2981 | 2023.10.19 02:00 | modify | 997 | 0.10 | 157.835 | 158.435 | 156.735 | ||
2982 | 2023.10.19 03:00 | sell | 998 | 0.10 | 157.817 | 0.000 | 0.000 | ||
2983 | 2023.10.19 03:00 | modify | 998 | 0.10 | 157.817 | 158.417 | 156.717 | ||
2984 | 2023.10.19 04:00 | sell | 999 | 0.10 | 157.803 | 0.000 | 0.000 | ||
2985 | 2023.10.19 04:00 | modify | 999 | 0.10 | 157.803 | 158.403 | 156.703 | ||
2986 | 2023.10.19 05:00 | sell | 1000 | 0.10 | 157.797 | 0.000 | 0.000 | ||
2987 | 2023.10.19 05:00 | modify | 1000 | 0.10 | 157.797 | 158.397 | 156.697 | ||
2988 | 2023.10.19 06:00 | sell | 1001 | 0.10 | 157.762 | 0.000 | 0.000 | ||
2989 | 2023.10.19 06:00 | modify | 1001 | 0.10 | 157.762 | 158.362 | 156.662 | ||
2990 | 2023.10.19 07:00 | s/l | 993 | 0.10 | 157.678 | 157.678 | 159.378 | -36.77 | 12570.23 |
2991 | 2023.10.19 08:00 | sell | 1002 | 0.10 | 157.848 | 0.000 | 0.000 | ||
2992 | 2023.10.19 08:00 | modify | 1002 | 0.10 | 157.848 | 158.448 | 156.748 | ||
2993 | 2023.10.19 13:00 | s/l | 995 | 0.10 | 158.424 | 158.424 | 156.724 | -38.35 | 12531.88 |
2994 | 2023.10.19 13:00 | s/l | 996 | 0.10 | 158.424 | 158.424 | 156.724 | -38.35 | 12493.53 |
2995 | 2023.10.19 13:00 | s/l | 997 | 0.10 | 158.435 | 158.435 | 156.735 | -38.34 | 12455.19 |
2996 | 2023.10.19 13:00 | s/l | 998 | 0.10 | 158.417 | 158.417 | 156.717 | -38.34 | 12416.85 |
2997 | 2023.10.19 13:00 | s/l | 999 | 0.10 | 158.403 | 158.403 | 156.703 | -38.35 | 12378.50 |
2998 | 2023.10.19 13:00 | s/l | 1000 | 0.10 | 158.397 | 158.397 | 156.697 | -38.34 | 12340.16 |
2999 | 2023.10.19 13:00 | s/l | 1001 | 0.10 | 158.362 | 158.362 | 156.662 | -38.35 | 12301.81 |
3000 | 2023.10.19 13:00 | s/l | 1002 | 0.10 | 158.448 | 158.448 | 156.748 | -38.34 | 12263.47 |
3001 | 2023.10.19 17:00 | t/p | 981 | 0.10 | 158.697 | 156.997 | 158.697 | 72.95 | 12336.42 |
3002 | 2023.10.19 17:00 | t/p | 982 | 0.10 | 158.684 | 156.984 | 158.684 | 72.95 | 12409.37 |
3003 | 2023.10.19 17:00 | t/p | 983 | 0.10 | 158.704 | 157.004 | 158.704 | 72.95 | 12482.31 |
3004 | 2023.10.19 17:00 | t/p | 984 | 0.10 | 158.644 | 156.944 | 158.644 | 72.95 | 12555.26 |
3005 | 2023.10.19 17:00 | s/l | 994 | 0.10 | 158.619 | 158.619 | 156.919 | -42.53 | 12512.73 |
3006 | 2023.10.20 00:00 | buy | 1003 | 0.10 | 158.618 | 0.000 | 0.000 | ||
3007 | 2023.10.20 00:00 | modify | 1003 | 0.10 | 158.618 | 158.018 | 159.718 | ||
3008 | 2023.10.20 01:00 | buy | 1004 | 0.10 | 158.505 | 0.000 | 0.000 | ||
3009 | 2023.10.20 01:00 | modify | 1004 | 0.10 | 158.505 | 157.905 | 159.605 | ||
3010 | 2023.10.20 07:00 | buy | 1005 | 0.10 | 158.529 | 0.000 | 0.000 | ||
3011 | 2023.10.20 07:00 | modify | 1005 | 0.10 | 158.529 | 157.929 | 159.629 | ||
3012 | 2023.10.20 08:00 | buy | 1006 | 0.10 | 158.552 | 0.000 | 0.000 | ||
3013 | 2023.10.20 08:00 | modify | 1006 | 0.10 | 158.552 | 157.952 | 159.652 | ||
3014 | 2023.10.20 09:00 | buy | 1007 | 0.10 | 158.788 | 0.000 | 0.000 | ||
3015 | 2023.10.20 09:00 | modify | 1007 | 0.10 | 158.788 | 158.188 | 159.888 | ||
3016 | 2023.10.20 10:00 | buy | 1008 | 0.10 | 158.808 | 0.000 | 0.000 | ||
3017 | 2023.10.20 10:00 | modify | 1008 | 0.10 | 158.808 | 158.208 | 159.908 | ||
3018 | 2023.10.20 11:00 | buy | 1009 | 0.10 | 158.742 | 0.000 | 0.000 | ||
3019 | 2023.10.20 11:00 | modify | 1009 | 0.10 | 158.742 | 158.142 | 159.842 | ||
3020 | 2023.10.23 00:00 | buy | 1010 | 0.10 | 158.750 | 0.000 | 0.000 | ||
3021 | 2023.10.23 00:00 | modify | 1010 | 0.10 | 158.750 | 158.150 | 159.850 | ||
3022 | 2023.10.23 03:00 | sell | 1011 | 0.10 | 158.523 | 0.000 | 0.000 | ||
3023 | 2023.10.23 03:00 | modify | 1011 | 0.10 | 158.523 | 159.123 | 157.423 | ||
3024 | 2023.10.23 04:00 | sell | 1012 | 0.10 | 158.557 | 0.000 | 0.000 | ||
3025 | 2023.10.23 04:00 | modify | 1012 | 0.10 | 158.557 | 159.157 | 157.457 | ||
3026 | 2023.10.23 05:00 | sell | 1013 | 0.10 | 158.576 | 0.000 | 0.000 | ||
3027 | 2023.10.23 05:00 | modify | 1013 | 0.10 | 158.576 | 159.176 | 157.476 | ||
3028 | 2023.10.23 06:00 | sell | 1014 | 0.10 | 158.585 | 0.000 | 0.000 | ||
3029 | 2023.10.23 06:00 | modify | 1014 | 0.10 | 158.585 | 159.185 | 157.485 | ||
3030 | 2023.10.23 08:00 | buy | 1015 | 0.10 | 158.884 | 0.000 | 0.000 | ||
3031 | 2023.10.23 08:00 | modify | 1015 | 0.10 | 158.884 | 158.284 | 159.984 | ||
3032 | 2023.10.23 09:00 | t/p | 989 | 0.10 | 158.951 | 157.251 | 158.951 | 73.48 | 12586.21 |
3033 | 2023.10.23 09:00 | buy | 1016 | 0.10 | 159.001 | 0.000 | 0.000 | ||
3034 | 2023.10.23 09:00 | modify | 1016 | 0.10 | 159.001 | 158.401 | 160.101 | ||
3035 | 2023.10.23 10:00 | s/l | 1011 | 0.10 | 159.123 | 159.123 | 157.423 | -38.34 | 12547.87 |
3036 | 2023.10.23 10:00 | s/l | 1012 | 0.10 | 159.157 | 159.157 | 157.457 | -38.35 | 12509.52 |
3037 | 2023.10.23 10:00 | s/l | 1013 | 0.10 | 159.176 | 159.176 | 157.476 | -38.35 | 12471.17 |
3038 | 2023.10.23 10:00 | s/l | 1014 | 0.10 | 159.185 | 159.185 | 157.485 | -38.35 | 12432.82 |
3039 | 2023.10.23 10:00 | buy | 1017 | 0.10 | 158.902 | 0.000 | 0.000 | ||
3040 | 2023.10.23 10:00 | modify | 1017 | 0.10 | 158.902 | 158.302 | 160.002 | ||
3041 | 2023.10.23 11:00 | buy | 1018 | 0.10 | 159.060 | 0.000 | 0.000 | ||
3042 | 2023.10.23 11:00 | modify | 1018 | 0.10 | 159.060 | 158.460 | 160.160 | ||
3043 | 2023.10.23 17:00 | t/p | 1004 | 0.10 | 159.605 | 157.905 | 159.605 | 70.84 | 12503.66 |
3044 | 2023.10.23 17:00 | t/p | 1005 | 0.10 | 159.629 | 157.929 | 159.629 | 70.84 | 12574.49 |
3045 | 2023.10.23 17:00 | t/p | 1006 | 0.10 | 159.652 | 157.952 | 159.652 | 70.84 | 12645.33 |
3046 | 2023.10.23 18:00 | t/p | 1003 | 0.10 | 159.718 | 158.018 | 159.718 | 70.84 | 12716.17 |
3047 | 2023.10.24 00:00 | buy | 1019 | 0.10 | 159.834 | 0.000 | 0.000 | ||
3048 | 2023.10.24 00:00 | modify | 1019 | 0.10 | 159.834 | 159.234 | 160.934 | ||
3049 | 2023.10.24 01:00 | buy | 1020 | 0.10 | 159.768 | 0.000 | 0.000 | ||
3050 | 2023.10.24 01:00 | modify | 1020 | 0.10 | 159.768 | 159.168 | 160.868 | ||
3051 | 2023.10.24 02:00 | buy | 1021 | 0.10 | 159.661 | 0.000 | 0.000 | ||
3052 | 2023.10.24 02:00 | modify | 1021 | 0.10 | 159.661 | 159.061 | 160.761 | ||
3053 | 2023.10.24 03:00 | buy | 1022 | 0.10 | 159.808 | 0.000 | 0.000 | ||
3054 | 2023.10.24 03:00 | modify | 1022 | 0.10 | 159.808 | 159.208 | 160.908 | ||
3055 | 2023.10.24 04:00 | t/p | 1009 | 0.10 | 159.842 | 158.142 | 159.842 | 71.37 | 12787.54 |
3056 | 2023.10.24 04:00 | buy | 1023 | 0.10 | 159.849 | 0.000 | 0.000 | ||
3057 | 2023.10.24 04:00 | modify | 1023 | 0.10 | 159.849 | 159.249 | 160.949 | ||
3058 | 2023.10.24 05:00 | t/p | 1007 | 0.10 | 159.888 | 158.188 | 159.888 | 71.37 | 12858.90 |
3059 | 2023.10.24 05:00 | t/p | 1010 | 0.10 | 159.850 | 158.150 | 159.850 | 70.84 | 12929.74 |
3060 | 2023.10.24 05:00 | buy | 1024 | 0.10 | 159.840 | 0.000 | 0.000 | ||
3061 | 2023.10.24 05:00 | modify | 1024 | 0.10 | 159.840 | 159.240 | 160.940 | ||
3062 | 2023.10.24 06:00 | t/p | 1008 | 0.10 | 159.908 | 158.208 | 159.908 | 71.37 | 13001.10 |
3063 | 2023.10.24 06:00 | buy | 1025 | 0.10 | 159.902 | 0.000 | 0.000 | ||
3064 | 2023.10.24 06:00 | modify | 1025 | 0.10 | 159.902 | 159.302 | 161.002 | ||
3065 | 2023.10.24 07:00 | buy | 1026 | 0.10 | 159.731 | 0.000 | 0.000 | ||
3066 | 2023.10.24 07:00 | modify | 1026 | 0.10 | 159.731 | 159.131 | 160.831 | ||
3067 | 2023.10.24 08:00 | s/l | 1025 | 0.10 | 159.302 | 159.302 | 161.002 | -38.36 | 12962.74 |
3068 | 2023.10.24 09:00 | s/l | 1019 | 0.10 | 159.234 | 159.234 | 160.934 | -38.35 | 12924.39 |
3069 | 2023.10.24 09:00 | s/l | 1020 | 0.10 | 159.168 | 159.168 | 160.868 | -38.35 | 12886.04 |
3070 | 2023.10.24 09:00 | s/l | 1021 | 0.10 | 159.061 | 159.061 | 160.761 | -38.35 | 12847.69 |
3071 | 2023.10.24 09:00 | s/l | 1022 | 0.10 | 159.208 | 159.208 | 160.908 | -38.35 | 12809.34 |
3072 | 2023.10.24 09:00 | s/l | 1023 | 0.10 | 159.249 | 159.249 | 160.949 | -38.35 | 12770.99 |
3073 | 2023.10.24 09:00 | s/l | 1024 | 0.10 | 159.240 | 159.240 | 160.940 | -38.35 | 12732.64 |
3074 | 2023.10.24 09:00 | s/l | 1026 | 0.10 | 159.131 | 159.131 | 160.831 | -38.36 | 12694.28 |
3075 | 2023.10.24 10:00 | sell | 1027 | 0.10 | 159.171 | 0.000 | 0.000 | ||
3076 | 2023.10.24 10:00 | modify | 1027 | 0.10 | 159.171 | 159.771 | 158.071 | ||
3077 | 2023.10.24 11:00 | sell | 1028 | 0.10 | 159.161 | 0.000 | 0.000 | ||
3078 | 2023.10.24 11:00 | modify | 1028 | 0.10 | 159.161 | 159.761 | 158.061 | ||
3079 | 2023.10.25 00:00 | sell | 1029 | 0.10 | 158.770 | 0.000 | 0.000 | ||
3080 | 2023.10.25 00:00 | modify | 1029 | 0.10 | 158.770 | 159.370 | 157.670 | ||
3081 | 2023.10.25 08:00 | sell | 1030 | 0.10 | 158.702 | 0.000 | 0.000 | ||
3082 | 2023.10.25 08:00 | modify | 1030 | 0.10 | 158.702 | 159.302 | 157.602 | ||
3083 | 2023.10.25 09:00 | sell | 1031 | 0.10 | 158.682 | 0.000 | 0.000 | ||
3084 | 2023.10.25 09:00 | modify | 1031 | 0.10 | 158.682 | 159.282 | 157.582 | ||
3085 | 2023.10.25 10:00 | s/l | 1018 | 0.10 | 158.460 | 158.460 | 160.160 | -37.29 | 12656.99 |
3086 | 2023.10.25 10:00 | sell | 1032 | 0.10 | 158.465 | 0.000 | 0.000 | ||
3087 | 2023.10.25 10:00 | modify | 1032 | 0.10 | 158.465 | 159.065 | 157.365 | ||
3088 | 2023.10.25 11:00 | sell | 1033 | 0.10 | 158.538 | 0.000 | 0.000 | ||
3089 | 2023.10.25 11:00 | modify | 1033 | 0.10 | 158.538 | 159.138 | 157.438 | ||
3090 | 2023.10.26 00:00 | sell | 1034 | 0.10 | 158.592 | 0.000 | 0.000 | ||
3091 | 2023.10.26 00:00 | modify | 1034 | 0.10 | 158.592 | 159.192 | 157.492 | ||
3092 | 2023.10.26 01:00 | sell | 1035 | 0.10 | 158.605 | 0.000 | 0.000 | ||
3093 | 2023.10.26 01:00 | modify | 1035 | 0.10 | 158.605 | 159.205 | 157.505 | ||
3094 | 2023.10.26 06:00 | sell | 1036 | 0.10 | 158.651 | 0.000 | 0.000 | ||
3095 | 2023.10.26 06:00 | modify | 1036 | 0.10 | 158.651 | 159.251 | 157.551 | ||
3096 | 2023.10.26 07:00 | s/l | 1015 | 0.10 | 158.284 | 158.284 | 159.984 | -35.71 | 12621.28 |
3097 | 2023.10.26 07:00 | s/l | 1016 | 0.10 | 158.401 | 158.401 | 160.101 | -35.72 | 12585.55 |
3098 | 2023.10.26 07:00 | s/l | 1017 | 0.10 | 158.302 | 158.302 | 160.002 | -35.71 | 12549.84 |
3099 | 2023.10.26 07:00 | t/p | 1027 | 0.10 | 158.071 | 159.771 | 158.071 | 64.72 | 12614.56 |
3100 | 2023.10.26 07:00 | t/p | 1028 | 0.10 | 158.061 | 159.761 | 158.061 | 64.72 | 12679.27 |
3101 | 2023.10.26 07:00 | sell | 1037 | 0.10 | 158.543 | 0.000 | 0.000 | ||
3102 | 2023.10.26 07:00 | modify | 1037 | 0.10 | 158.543 | 159.143 | 157.443 | ||
3103 | 2023.10.26 08:00 | buy | 1038 | 0.10 | 158.751 | 0.000 | 0.000 | ||
3104 | 2023.10.26 08:00 | modify | 1038 | 0.10 | 158.751 | 158.151 | 159.851 | ||
3105 | 2023.10.26 10:00 | sell | 1039 | 0.10 | 158.523 | 0.000 | 0.000 | ||
3106 | 2023.10.26 10:00 | modify | 1039 | 0.10 | 158.523 | 159.123 | 157.423 | ||
3107 | 2023.10.26 11:00 | sell | 1040 | 0.10 | 158.343 | 0.000 | 0.000 | ||
3108 | 2023.10.26 11:00 | modify | 1040 | 0.10 | 158.343 | 158.943 | 157.243 | ||
3109 | 2023.10.27 00:00 | buy | 1041 | 0.10 | 158.869 | 0.000 | 0.000 | ||
3110 | 2023.10.27 00:00 | modify | 1041 | 0.10 | 158.869 | 158.269 | 159.969 | ||
3111 | 2023.10.27 01:00 | buy | 1042 | 0.10 | 158.793 | 0.000 | 0.000 | ||
3112 | 2023.10.27 01:00 | modify | 1042 | 0.10 | 158.793 | 158.193 | 159.893 | ||
3113 | 2023.10.27 02:00 | buy | 1043 | 0.10 | 158.703 | 0.000 | 0.000 | ||
3114 | 2023.10.27 02:00 | modify | 1043 | 0.10 | 158.703 | 158.103 | 159.803 | ||
3115 | 2023.10.27 07:00 | sell | 1044 | 0.10 | 158.534 | 0.000 | 0.000 | ||
3116 | 2023.10.27 07:00 | modify | 1044 | 0.10 | 158.534 | 159.134 | 157.434 | ||
3117 | 2023.10.27 08:00 | close | 1029 | 0.10 | 158.565 | 159.370 | 157.670 | 7.52 | 12686.79 |
3118 | 2023.10.27 08:00 | sell | 1045 | 0.10 | 158.535 | 0.000 | 0.000 | ||
3119 | 2023.10.27 08:00 | modify | 1045 | 0.10 | 158.535 | 159.135 | 157.435 | ||
3120 | 2023.10.27 09:00 | close | 1036 | 0.10 | 158.536 | 159.251 | 157.551 | 5.95 | 12692.74 |
3121 | 2023.10.27 09:00 | sell | 1046 | 0.10 | 158.506 | 0.000 | 0.000 | ||
3122 | 2023.10.27 09:00 | modify | 1046 | 0.10 | 158.506 | 159.106 | 157.406 | ||
3123 | 2023.10.27 10:00 | close | 1030 | 0.10 | 158.505 | 159.302 | 157.602 | 7.01 | 12699.75 |
3124 | 2023.10.27 10:00 | sell | 1047 | 0.10 | 158.475 | 0.000 | 0.000 | ||
3125 | 2023.10.27 10:00 | modify | 1047 | 0.10 | 158.475 | 159.075 | 157.375 | ||
3126 | 2023.10.27 11:00 | close | 1031 | 0.10 | 158.443 | 159.282 | 157.582 | 9.70 | 12709.45 |
3127 | 2023.10.27 11:00 | sell | 1048 | 0.10 | 158.413 | 0.000 | 0.000 | ||
3128 | 2023.10.27 11:00 | modify | 1048 | 0.10 | 158.413 | 159.013 | 157.313 | ||
3129 | 2023.10.27 12:00 | s/l | 1038 | 0.10 | 158.151 | 158.151 | 159.851 | -37.83 | 12671.61 |
3130 | 2023.10.27 12:00 | s/l | 1041 | 0.10 | 158.269 | 158.269 | 159.969 | -38.35 | 12633.26 |
3131 | 2023.10.27 12:00 | s/l | 1042 | 0.10 | 158.193 | 158.193 | 159.893 | -38.35 | 12594.91 |
3132 | 2023.10.27 13:00 | s/l | 1043 | 0.10 | 158.103 | 158.103 | 159.803 | -38.35 | 12556.56 |
3133 | 2023.10.30 00:00 | close | 1035 | 0.10 | 158.176 | 159.205 | 157.505 | 24.63 | 12581.19 |
3134 | 2023.10.30 00:00 | sell | 1049 | 0.10 | 158.146 | 0.000 | 0.000 | ||
3135 | 2023.10.30 00:00 | modify | 1049 | 0.10 | 158.146 | 158.746 | 157.046 | ||
3136 | 2023.10.30 01:00 | close | 1034 | 0.10 | 158.253 | 159.192 | 157.492 | 18.88 | 12600.07 |
3137 | 2023.10.30 01:00 | sell | 1050 | 0.10 | 158.223 | 0.000 | 0.000 | ||
3138 | 2023.10.30 01:00 | modify | 1050 | 0.10 | 158.223 | 158.823 | 157.123 | ||
3139 | 2023.10.30 02:00 | close | 1045 | 0.10 | 158.227 | 159.135 | 157.435 | 18.28 | 12618.35 |
3140 | 2023.10.30 02:00 | sell | 1051 | 0.10 | 158.197 | 0.000 | 0.000 | ||
3141 | 2023.10.30 02:00 | modify | 1051 | 0.10 | 158.197 | 158.797 | 157.097 | ||
3142 | 2023.10.30 04:00 | close | 1044 | 0.10 | 157.993 | 159.134 | 157.434 | 33.18 | 12651.54 |
3143 | 2023.10.30 04:00 | sell | 1052 | 0.10 | 157.963 | 0.000 | 0.000 | ||
3144 | 2023.10.30 04:00 | modify | 1052 | 0.10 | 157.963 | 158.563 | 156.863 | ||
3145 | 2023.10.30 05:00 | close | 1037 | 0.10 | 157.979 | 159.143 | 157.443 | 33.25 | 12684.79 |
3146 | 2023.10.30 05:00 | sell | 1053 | 0.10 | 157.949 | 0.000 | 0.000 | ||
3147 | 2023.10.30 05:00 | modify | 1053 | 0.10 | 157.949 | 158.549 | 156.849 | ||
3148 | 2023.10.30 06:00 | close | 1046 | 0.10 | 158.070 | 159.106 | 157.406 | 26.46 | 12711.25 |
3149 | 2023.10.30 06:00 | sell | 1054 | 0.10 | 158.040 | 0.000 | 0.000 | ||
3150 | 2023.10.30 06:00 | modify | 1054 | 0.10 | 158.040 | 158.640 | 156.940 | ||
3151 | 2023.10.30 07:00 | close | 1039 | 0.10 | 157.912 | 159.123 | 157.423 | 36.26 | 12747.51 |
3152 | 2023.10.30 07:00 | sell | 1055 | 0.10 | 157.882 | 0.000 | 0.000 | ||
3153 | 2023.10.30 07:00 | modify | 1055 | 0.10 | 157.882 | 158.482 | 156.782 | ||
3154 | 2023.10.30 08:00 | close | 1047 | 0.10 | 157.873 | 159.075 | 157.375 | 37.08 | 12784.59 |
3155 | 2023.10.30 08:00 | sell | 1056 | 0.10 | 157.843 | 0.000 | 0.000 | ||
3156 | 2023.10.30 08:00 | modify | 1056 | 0.10 | 157.843 | 158.443 | 156.743 | ||
3157 | 2023.10.30 09:00 | close | 1033 | 0.10 | 157.980 | 159.138 | 157.438 | 28.69 | 12813.28 |
3158 | 2023.10.30 09:00 | sell | 1057 | 0.10 | 157.950 | 0.000 | 0.000 | ||
3159 | 2023.10.30 09:00 | modify | 1057 | 0.10 | 157.950 | 158.550 | 156.850 | ||
3160 | 2023.10.30 11:00 | s/l | 1056 | 0.10 | 158.443 | 158.443 | 156.743 | -38.34 | 12774.94 |
3161 | 2023.10.30 12:00 | s/l | 1052 | 0.10 | 158.563 | 158.563 | 156.863 | -38.34 | 12736.60 |
3162 | 2023.10.30 12:00 | s/l | 1053 | 0.10 | 158.549 | 158.549 | 156.849 | -38.35 | 12698.25 |
3163 | 2023.10.30 12:00 | s/l | 1054 | 0.10 | 158.640 | 158.640 | 156.940 | -38.34 | 12659.91 |
3164 | 2023.10.30 12:00 | s/l | 1055 | 0.10 | 158.482 | 158.482 | 156.782 | -38.35 | 12621.56 |
3165 | 2023.10.30 12:00 | s/l | 1057 | 0.10 | 158.550 | 158.550 | 156.850 | -38.34 | 12583.22 |
3166 | 2023.10.30 13:00 | s/l | 1049 | 0.10 | 158.746 | 158.746 | 157.046 | -38.35 | 12544.87 |
3167 | 2023.10.30 13:00 | s/l | 1050 | 0.10 | 158.823 | 158.823 | 157.123 | -38.35 | 12506.52 |
3168 | 2023.10.30 13:00 | s/l | 1051 | 0.10 | 158.797 | 158.797 | 157.097 | -38.35 | 12468.17 |
3169 | 2023.10.30 14:00 | s/l | 1040 | 0.10 | 158.943 | 158.943 | 157.243 | -41.14 | 12427.03 |
3170 | 2023.10.31 00:00 | buy | 1058 | 0.10 | 158.282 | 0.000 | 0.000 | ||
3171 | 2023.10.31 00:00 | modify | 1058 | 0.10 | 158.282 | 157.682 | 159.382 | ||
3172 | 2023.10.31 01:00 | buy | 1059 | 0.10 | 158.579 | 0.000 | 0.000 | ||
3173 | 2023.10.31 01:00 | modify | 1059 | 0.10 | 158.579 | 157.979 | 159.679 | ||
3174 | 2023.10.31 02:00 | buy | 1060 | 0.10 | 158.593 | 0.000 | 0.000 | ||
3175 | 2023.10.31 02:00 | modify | 1060 | 0.10 | 158.593 | 157.993 | 159.693 | ||
3176 | 2023.10.31 03:00 | buy | 1061 | 0.10 | 158.445 | 0.000 | 0.000 | ||
3177 | 2023.10.31 03:00 | modify | 1061 | 0.10 | 158.445 | 157.845 | 159.545 | ||
3178 | 2023.10.31 04:00 | s/l | 1032 | 0.10 | 159.065 | 159.065 | 157.365 | -46.73 | 12380.30 |
3179 | 2023.10.31 04:00 | s/l | 1048 | 0.10 | 159.013 | 159.013 | 157.313 | -41.13 | 12339.17 |
3180 | 2023.10.31 04:00 | buy | 1062 | 0.10 | 158.831 | 0.000 | 0.000 | ||
3181 | 2023.10.31 04:00 | modify | 1062 | 0.10 | 158.831 | 158.231 | 159.931 | ||
3182 | 2023.10.31 05:00 | buy | 1063 | 0.10 | 159.089 | 0.000 | 0.000 | ||
3183 | 2023.10.31 05:00 | modify | 1063 | 0.10 | 159.089 | 158.489 | 160.189 | ||
3184 | 2023.10.31 06:00 | buy | 1064 | 0.10 | 159.248 | 0.000 | 0.000 | ||
3185 | 2023.10.31 06:00 | modify | 1064 | 0.10 | 159.248 | 158.648 | 160.348 | ||
3186 | 2023.10.31 07:00 | t/p | 1058 | 0.10 | 159.382 | 157.682 | 159.382 | 70.31 | 12409.48 |
3187 | 2023.10.31 07:00 | buy | 1065 | 0.10 | 159.365 | 0.000 | 0.000 | ||
3188 | 2023.10.31 07:00 | modify | 1065 | 0.10 | 159.365 | 158.765 | 160.465 | ||
3189 | 2023.10.31 08:00 | t/p | 1061 | 0.10 | 159.545 | 157.845 | 159.545 | 70.31 | 12479.79 |
3190 | 2023.10.31 08:00 | buy | 1066 | 0.10 | 159.645 | 0.000 | 0.000 | ||
3191 | 2023.10.31 08:00 | modify | 1066 | 0.10 | 159.645 | 159.045 | 160.745 | ||
3192 | 2023.10.31 09:00 | t/p | 1059 | 0.10 | 159.679 | 157.979 | 159.679 | 70.31 | 12550.10 |
3193 | 2023.10.31 09:00 | t/p | 1060 | 0.10 | 159.693 | 157.993 | 159.693 | 70.31 | 12620.41 |
3194 | 2023.10.31 09:00 | t/p | 1062 | 0.10 | 159.931 | 158.231 | 159.931 | 70.31 | 12690.72 |
3195 | 2023.10.31 09:00 | buy | 1067 | 0.10 | 160.141 | 0.000 | 0.000 | ||
3196 | 2023.10.31 09:00 | modify | 1067 | 0.10 | 160.141 | 159.541 | 161.241 | ||
3197 | 2023.10.31 10:00 | t/p | 1063 | 0.10 | 160.189 | 158.489 | 160.189 | 70.31 | 12761.03 |
3198 | 2023.10.31 10:00 | t/p | 1064 | 0.10 | 160.348 | 158.648 | 160.348 | 70.31 | 12831.34 |
3199 | 2023.10.31 10:00 | t/p | 1065 | 0.10 | 160.465 | 158.765 | 160.465 | 70.31 | 12901.65 |
3200 | 2023.10.31 10:00 | t/p | 1066 | 0.10 | 160.745 | 159.045 | 160.745 | 70.31 | 12971.96 |
3201 | 2023.10.31 10:00 | buy | 1068 | 0.10 | 160.772 | 0.000 | 0.000 | ||
3202 | 2023.10.31 10:00 | modify | 1068 | 0.10 | 160.772 | 160.172 | 161.872 | ||
3203 | 2023.10.31 11:00 | buy | 1069 | 0.10 | 160.717 | 0.000 | 0.000 | ||
3204 | 2023.10.31 11:00 | modify | 1069 | 0.10 | 160.717 | 160.117 | 161.817 | ||
3205 | 2023.10.31 14:00 | s/l | 1068 | 0.10 | 160.172 | 160.172 | 161.872 | -38.35 | 12933.61 |
3206 | 2023.10.31 14:00 | s/l | 1069 | 0.10 | 160.117 | 160.117 | 161.817 | -38.35 | 12895.26 |
3207 | 2023.11.01 01:00 | buy | 1070 | 0.10 | 160.091 | 0.000 | 0.000 | ||
3208 | 2023.11.01 01:00 | modify | 1070 | 0.10 | 160.091 | 159.491 | 161.191 | ||
3209 | 2023.11.01 10:00 | s/l | 1067 | 0.10 | 159.541 | 159.541 | 161.241 | -37.82 | 12857.44 |
3210 | 2023.11.01 10:00 | sell | 1071 | 0.10 | 159.542 | 0.000 | 0.000 | ||
3211 | 2023.11.01 10:00 | modify | 1071 | 0.10 | 159.542 | 160.142 | 158.442 | ||
3212 | 2023.11.01 11:00 | s/l | 1070 | 0.10 | 159.491 | 159.491 | 161.191 | -38.35 | 12819.09 |
3213 | 2023.11.01 11:00 | sell | 1072 | 0.10 | 159.504 | 0.000 | 0.000 | ||
3214 | 2023.11.01 11:00 | modify | 1072 | 0.10 | 159.504 | 160.104 | 158.404 | ||
3215 | 2023.11.02 00:00 | sell | 1073 | 0.10 | 159.412 | 0.000 | 0.000 | ||
3216 | 2023.11.02 00:00 | modify | 1073 | 0.10 | 159.412 | 160.012 | 158.312 | ||
3217 | 2023.11.02 05:00 | sell | 1074 | 0.10 | 159.404 | 0.000 | 0.000 | ||
3218 | 2023.11.02 05:00 | modify | 1074 | 0.10 | 159.404 | 160.004 | 158.304 | ||
3219 | 2023.11.02 06:00 | sell | 1075 | 0.10 | 159.451 | 0.000 | 0.000 | ||
3220 | 2023.11.02 06:00 | modify | 1075 | 0.10 | 159.451 | 160.051 | 158.351 | ||
3221 | 2023.11.02 07:00 | sell | 1076 | 0.10 | 159.416 | 0.000 | 0.000 | ||
3222 | 2023.11.02 07:00 | modify | 1076 | 0.10 | 159.416 | 160.016 | 158.316 | ||
3223 | 2023.11.02 10:00 | buy | 1077 | 0.10 | 159.703 | 0.000 | 0.000 | ||
3224 | 2023.11.02 10:00 | modify | 1077 | 0.10 | 159.703 | 159.103 | 160.803 | ||
3225 | 2023.11.02 11:00 | buy | 1078 | 0.10 | 159.933 | 0.000 | 0.000 | ||
3226 | 2023.11.02 11:00 | modify | 1078 | 0.10 | 159.933 | 159.333 | 161.033 | ||
3227 | 2023.11.02 13:00 | s/l | 1073 | 0.10 | 160.012 | 160.012 | 158.312 | -38.35 | 12780.74 |
3228 | 2023.11.02 13:00 | s/l | 1074 | 0.10 | 160.004 | 160.004 | 158.304 | -38.35 | 12742.39 |
3229 | 2023.11.02 13:00 | s/l | 1075 | 0.10 | 160.051 | 160.051 | 158.351 | -38.34 | 12704.05 |
3230 | 2023.11.02 13:00 | s/l | 1076 | 0.10 | 160.016 | 160.016 | 158.316 | -38.35 | 12665.70 |
3231 | 2023.11.02 14:00 | s/l | 1072 | 0.10 | 160.104 | 160.104 | 158.404 | -42.54 | 12623.16 |
3232 | 2023.11.03 07:00 | buy | 1079 | 0.10 | 159.817 | 0.000 | 0.000 | ||
3233 | 2023.11.03 07:00 | modify | 1079 | 0.10 | 159.817 | 159.217 | 160.917 | ||
3234 | 2023.11.03 08:00 | buy | 1080 | 0.10 | 159.829 | 0.000 | 0.000 | ||
3235 | 2023.11.03 08:00 | modify | 1080 | 0.10 | 159.829 | 159.229 | 160.929 | ||
3236 | 2023.11.03 09:00 | buy | 1081 | 0.10 | 159.858 | 0.000 | 0.000 | ||
3237 | 2023.11.03 09:00 | modify | 1081 | 0.10 | 159.858 | 159.258 | 160.958 | ||
3238 | 2023.11.03 10:00 | buy | 1082 | 0.10 | 160.070 | 0.000 | 0.000 | ||
3239 | 2023.11.03 10:00 | modify | 1082 | 0.10 | 160.070 | 159.470 | 161.170 | ||
3240 | 2023.11.03 11:00 | buy | 1083 | 0.10 | 159.909 | 0.000 | 0.000 | ||
3241 | 2023.11.03 11:00 | modify | 1083 | 0.10 | 159.909 | 159.309 | 161.009 | ||
3242 | 2023.11.03 13:00 | s/l | 1071 | 0.10 | 160.142 | 160.142 | 158.442 | -43.93 | 12579.23 |
3243 | 2023.11.06 00:00 | buy | 1084 | 0.10 | 160.414 | 0.000 | 0.000 | ||
3244 | 2023.11.06 00:00 | modify | 1084 | 0.10 | 160.414 | 159.814 | 161.514 | ||
3245 | 2023.11.06 01:00 | buy | 1085 | 0.10 | 160.386 | 0.000 | 0.000 | ||
3246 | 2023.11.06 01:00 | modify | 1085 | 0.10 | 160.386 | 159.786 | 161.486 | ||
3247 | 2023.11.06 02:00 | buy | 1086 | 0.10 | 160.456 | 0.000 | 0.000 | ||
3248 | 2023.11.06 02:00 | modify | 1086 | 0.10 | 160.456 | 159.856 | 161.556 | ||
3249 | 2023.11.06 03:00 | buy | 1087 | 0.10 | 160.662 | 0.000 | 0.000 | ||
3250 | 2023.11.06 03:00 | modify | 1087 | 0.10 | 160.662 | 160.062 | 161.762 | ||
3251 | 2023.11.06 04:00 | buy | 1088 | 0.10 | 160.585 | 0.000 | 0.000 | ||
3252 | 2023.11.06 04:00 | modify | 1088 | 0.10 | 160.585 | 159.985 | 161.685 | ||
3253 | 2023.11.06 05:00 | close | 1077 | 0.10 | 160.543 | 159.103 | 160.803 | 54.75 | 12633.97 |
3254 | 2023.11.06 05:00 | buy | 1089 | 0.10 | 160.573 | 0.000 | 0.000 | ||
3255 | 2023.11.06 05:00 | modify | 1089 | 0.10 | 160.573 | 159.973 | 161.673 | ||
3256 | 2023.11.06 06:00 | close | 1079 | 0.10 | 160.541 | 159.217 | 160.917 | 46.81 | 12680.78 |
3257 | 2023.11.06 06:00 | buy | 1090 | 0.10 | 160.571 | 0.000 | 0.000 | ||
3258 | 2023.11.06 06:00 | modify | 1090 | 0.10 | 160.571 | 159.971 | 161.671 | ||
3259 | 2023.11.06 07:00 | close | 1080 | 0.10 | 160.553 | 159.229 | 160.929 | 46.81 | 12727.59 |
3260 | 2023.11.06 07:00 | buy | 1091 | 0.10 | 160.583 | 0.000 | 0.000 | ||
3261 | 2023.11.06 07:00 | modify | 1091 | 0.10 | 160.583 | 159.983 | 161.683 | ||
3262 | 2023.11.06 08:00 | close | 1081 | 0.10 | 160.701 | 159.258 | 160.958 | 54.42 | 12782.01 |
3263 | 2023.11.06 08:00 | buy | 1092 | 0.10 | 160.731 | 0.000 | 0.000 | ||
3264 | 2023.11.06 08:00 | modify | 1092 | 0.10 | 160.731 | 160.131 | 161.831 | ||
3265 | 2023.11.06 09:00 | close | 1083 | 0.10 | 160.699 | 159.309 | 161.009 | 51.03 | 12833.03 |
3266 | 2023.11.06 09:00 | buy | 1093 | 0.10 | 160.729 | 0.000 | 0.000 | ||
3267 | 2023.11.06 09:00 | modify | 1093 | 0.10 | 160.729 | 160.129 | 161.829 | ||
3268 | 2023.11.06 10:00 | close | 1078 | 0.10 | 160.857 | 159.333 | 161.033 | 60.12 | 12893.15 |
3269 | 2023.11.06 10:00 | buy | 1094 | 0.10 | 160.887 | 0.000 | 0.000 | ||
3270 | 2023.11.06 10:00 | modify | 1094 | 0.10 | 160.887 | 160.287 | 161.987 | ||
3271 | 2023.11.06 11:00 | close | 1082 | 0.10 | 160.838 | 159.470 | 161.170 | 49.62 | 12942.77 |
3272 | 2023.11.06 11:00 | buy | 1095 | 0.10 | 160.868 | 0.000 | 0.000 | ||
3273 | 2023.11.06 11:00 | modify | 1095 | 0.10 | 160.868 | 160.268 | 161.968 | ||
3274 | 2023.11.07 05:00 | close | 1085 | 0.10 | 160.887 | 159.786 | 161.486 | 32.55 | 12975.31 |
3275 | 2023.11.07 05:00 | buy | 1096 | 0.10 | 160.917 | 0.000 | 0.000 | ||
3276 | 2023.11.07 05:00 | modify | 1096 | 0.10 | 160.917 | 160.317 | 162.017 | ||
3277 | 2023.11.07 06:00 | close | 1084 | 0.10 | 160.958 | 159.814 | 161.514 | 35.30 | 13010.61 |
3278 | 2023.11.07 06:00 | buy | 1097 | 0.10 | 160.988 | 0.000 | 0.000 | ||
3279 | 2023.11.07 06:00 | modify | 1097 | 0.10 | 160.988 | 160.388 | 162.088 | ||
3280 | 2023.11.07 07:00 | close | 1086 | 0.10 | 160.919 | 159.856 | 161.556 | 30.12 | 13040.73 |
3281 | 2023.11.07 07:00 | buy | 1098 | 0.10 | 160.949 | 0.000 | 0.000 | ||
3282 | 2023.11.07 07:00 | modify | 1098 | 0.10 | 160.949 | 160.349 | 162.049 | ||
3283 | 2023.11.07 08:00 | close | 1090 | 0.10 | 160.969 | 159.971 | 161.671 | 25.97 | 13066.70 |
3284 | 2023.11.07 08:00 | buy | 1099 | 0.10 | 160.999 | 0.000 | 0.000 | ||
3285 | 2023.11.07 08:00 | modify | 1099 | 0.10 | 160.999 | 160.399 | 162.099 | ||
3286 | 2023.11.07 09:00 | close | 1089 | 0.10 | 160.903 | 159.973 | 161.673 | 21.63 | 13088.32 |
3287 | 2023.11.07 09:00 | buy | 1100 | 0.10 | 160.933 | 0.000 | 0.000 | ||
3288 | 2023.11.07 09:00 | modify | 1100 | 0.10 | 160.933 | 160.333 | 162.033 | ||
3289 | 2023.11.07 11:00 | sell | 1101 | 0.10 | 160.589 | 0.000 | 0.000 | ||
3290 | 2023.11.07 11:00 | modify | 1101 | 0.10 | 160.589 | 161.189 | 159.489 | ||
3291 | 2023.11.08 00:00 | close | 1091 | 0.10 | 160.855 | 159.983 | 161.683 | 18.45 | 13106.77 |
3292 | 2023.11.08 00:00 | buy | 1102 | 0.10 | 160.885 | 0.000 | 0.000 | ||
3293 | 2023.11.08 00:00 | modify | 1102 | 0.10 | 160.885 | 160.285 | 161.985 | ||
3294 | 2023.11.08 01:00 | close | 1088 | 0.10 | 160.946 | 159.985 | 161.685 | 24.14 | 13130.90 |
3295 | 2023.11.08 01:00 | buy | 1103 | 0.10 | 160.976 | 0.000 | 0.000 | ||
3296 | 2023.11.08 01:00 | modify | 1103 | 0.10 | 160.976 | 160.376 | 162.076 | ||
3297 | 2023.11.08 02:00 | close | 1087 | 0.10 | 160.961 | 160.062 | 161.762 | 20.17 | 13151.07 |
3298 | 2023.11.08 02:00 | buy | 1104 | 0.10 | 160.991 | 0.000 | 0.000 | ||
3299 | 2023.11.08 02:00 | modify | 1104 | 0.10 | 160.991 | 160.391 | 162.091 | ||
3300 | 2023.11.08 03:00 | close | 1093 | 0.10 | 160.926 | 160.129 | 161.829 | 13.65 | 13164.71 |
3301 | 2023.11.08 03:00 | buy | 1105 | 0.10 | 160.956 | 0.000 | 0.000 | ||
3302 | 2023.11.08 03:00 | modify | 1105 | 0.10 | 160.956 | 160.356 | 162.056 | ||
3303 | 2023.11.08 04:00 | close | 1092 | 0.10 | 160.873 | 160.131 | 161.831 | 10.14 | 13174.85 |
3304 | 2023.11.08 04:00 | buy | 1106 | 0.10 | 160.903 | 0.000 | 0.000 | ||
3305 | 2023.11.08 04:00 | modify | 1106 | 0.10 | 160.903 | 160.303 | 162.003 | ||
3306 | 2023.11.08 05:00 | close | 1095 | 0.10 | 160.927 | 160.268 | 161.968 | 4.83 | 13179.67 |
3307 | 2023.11.08 05:00 | buy | 1107 | 0.10 | 160.957 | 0.000 | 0.000 | ||
3308 | 2023.11.08 05:00 | modify | 1107 | 0.10 | 160.957 | 160.357 | 162.057 | ||
3309 | 2023.11.08 06:00 | close | 1094 | 0.10 | 160.974 | 160.287 | 161.987 | 6.63 | 13186.30 |
3310 | 2023.11.08 06:00 | buy | 1108 | 0.10 | 161.004 | 0.000 | 0.000 | ||
3311 | 2023.11.08 06:00 | modify | 1108 | 0.10 | 161.004 | 160.404 | 162.104 | ||
3312 | 2023.11.08 07:00 | close | 1102 | 0.10 | 160.949 | 160.285 | 161.985 | 4.09 | 13190.39 |
3313 | 2023.11.08 07:00 | buy | 1109 | 0.10 | 160.979 | 0.000 | 0.000 | ||
3314 | 2023.11.08 07:00 | modify | 1109 | 0.10 | 160.979 | 160.379 | 162.079 | ||
3315 | 2023.11.08 08:00 | close | 1106 | 0.10 | 160.928 | 160.303 | 162.003 | 1.60 | 13191.99 |
3316 | 2023.11.08 08:00 | buy | 1110 | 0.10 | 160.958 | 0.000 | 0.000 | ||
3317 | 2023.11.08 08:00 | modify | 1110 | 0.10 | 160.958 | 160.358 | 162.058 | ||
3318 | 2023.11.08 10:00 | sell | 1111 | 0.10 | 160.775 | 0.000 | 0.000 | ||
3319 | 2023.11.08 10:00 | modify | 1111 | 0.10 | 160.775 | 161.375 | 159.675 | ||
3320 | 2023.11.08 15:00 | s/l | 1101 | 0.10 | 161.189 | 161.189 | 159.489 | -39.74 | 13152.25 |
3321 | 2023.11.08 16:00 | s/l | 1111 | 0.10 | 161.375 | 161.375 | 159.675 | -38.35 | 13113.90 |
3322 | 2023.11.09 00:00 | close | 1096 | 0.10 | 161.577 | 160.317 | 162.017 | 44.30 | 13158.20 |
3323 | 2023.11.09 00:00 | buy | 1112 | 0.10 | 161.607 | 0.000 | 0.000 | ||
3324 | 2023.11.09 00:00 | modify | 1112 | 0.10 | 161.607 | 161.007 | 162.707 | ||
3325 | 2023.11.09 01:00 | close | 1100 | 0.10 | 161.550 | 160.333 | 162.033 | 41.54 | 13199.74 |
3326 | 2023.11.09 01:00 | buy | 1113 | 0.10 | 161.580 | 0.000 | 0.000 | ||
3327 | 2023.11.09 01:00 | modify | 1113 | 0.10 | 161.580 | 160.980 | 162.680 | ||
3328 | 2023.11.09 02:00 | close | 1098 | 0.10 | 161.629 | 160.349 | 162.049 | 45.57 | 13245.31 |
3329 | 2023.11.09 02:00 | buy | 1114 | 0.10 | 161.659 | 0.000 | 0.000 | ||
3330 | 2023.11.09 02:00 | modify | 1114 | 0.10 | 161.659 | 161.059 | 162.759 | ||
3331 | 2023.11.09 03:00 | close | 1105 | 0.10 | 161.646 | 160.356 | 162.056 | 45.68 | 13291.00 |
3332 | 2023.11.09 03:00 | buy | 1115 | 0.10 | 161.676 | 0.000 | 0.000 | ||
3333 | 2023.11.09 03:00 | modify | 1115 | 0.10 | 161.676 | 161.076 | 162.776 | ||
3334 | 2023.11.09 08:00 | close | 1107 | 0.10 | 161.556 | 160.357 | 162.057 | 39.87 | 13330.87 |
3335 | 2023.11.09 08:00 | buy | 1116 | 0.10 | 161.586 | 0.000 | 0.000 | ||
3336 | 2023.11.09 08:00 | modify | 1116 | 0.10 | 161.586 | 160.986 | 162.686 | ||
3337 | 2023.11.09 09:00 | close | 1110 | 0.10 | 161.604 | 160.358 | 162.058 | 42.87 | 13373.74 |
3338 | 2023.11.09 09:00 | buy | 1117 | 0.10 | 161.634 | 0.000 | 0.000 | ||
3339 | 2023.11.09 09:00 | modify | 1117 | 0.10 | 161.634 | 161.034 | 162.734 | ||
3340 | 2023.11.09 10:00 | close | 1103 | 0.10 | 161.574 | 160.376 | 162.076 | 39.81 | 13413.55 |
3341 | 2023.11.09 10:00 | buy | 1118 | 0.10 | 161.604 | 0.000 | 0.000 | ||
3342 | 2023.11.09 10:00 | modify | 1118 | 0.10 | 161.604 | 161.004 | 162.704 | ||
3343 | 2023.11.10 00:00 | sell | 1119 | 0.10 | 161.434 | 0.000 | 0.000 | ||
3344 | 2023.11.10 00:00 | modify | 1119 | 0.10 | 161.434 | 162.034 | 160.334 | ||
3345 | 2023.11.10 01:00 | sell | 1120 | 0.10 | 161.436 | 0.000 | 0.000 | ||
3346 | 2023.11.10 01:00 | modify | 1120 | 0.10 | 161.436 | 162.036 | 160.336 | ||
3347 | 2023.11.10 02:00 | sell | 1121 | 0.10 | 161.408 | 0.000 | 0.000 | ||
3348 | 2023.11.10 02:00 | modify | 1121 | 0.10 | 161.408 | 162.008 | 160.308 | ||
3349 | 2023.11.10 03:00 | sell | 1122 | 0.10 | 161.436 | 0.000 | 0.000 | ||
3350 | 2023.11.10 03:00 | modify | 1122 | 0.10 | 161.436 | 162.036 | 160.336 | ||
3351 | 2023.11.10 04:00 | sell | 1123 | 0.10 | 161.461 | 0.000 | 0.000 | ||
3352 | 2023.11.10 04:00 | modify | 1123 | 0.10 | 161.461 | 162.061 | 160.361 | ||
3353 | 2023.11.10 10:00 | close | 1109 | 0.10 | 161.700 | 160.379 | 162.079 | 48.19 | 13461.75 |
3354 | 2023.11.10 10:00 | buy | 1124 | 0.10 | 161.730 | 0.000 | 0.000 | ||
3355 | 2023.11.10 10:00 | modify | 1124 | 0.10 | 161.730 | 161.130 | 162.830 | ||
3356 | 2023.11.10 11:00 | close | 1097 | 0.10 | 161.798 | 160.388 | 162.088 | 54.41 | 13516.15 |
3357 | 2023.11.10 11:00 | buy | 1125 | 0.10 | 161.828 | 0.000 | 0.000 | ||
3358 | 2023.11.10 11:00 | modify | 1125 | 0.10 | 161.828 | 161.228 | 162.928 | ||
3359 | 2023.11.13 00:00 | close | 1099 | 0.10 | 161.918 | 160.399 | 162.099 | 61.91 | 13578.06 |
3360 | 2023.11.13 00:00 | buy | 1126 | 0.10 | 161.948 | 0.000 | 0.000 | ||
3361 | 2023.11.13 00:00 | modify | 1126 | 0.10 | 161.948 | 161.348 | 163.048 | ||
3362 | 2023.11.13 01:00 | s/l | 1121 | 0.10 | 162.008 | 162.008 | 160.308 | -39.75 | 13538.31 |
3363 | 2023.11.13 01:00 | close | 1104 | 0.10 | 161.976 | 160.391 | 162.091 | 65.60 | 13603.91 |
3364 | 2023.11.13 01:00 | buy | 1127 | 0.10 | 162.006 | 0.000 | 0.000 | ||
3365 | 2023.11.13 01:00 | modify | 1127 | 0.10 | 162.006 | 161.406 | 163.106 | ||
3366 | 2023.11.13 02:00 | s/l | 1119 | 0.10 | 162.034 | 162.034 | 160.334 | -39.75 | 13564.16 |
3367 | 2023.11.13 02:00 | s/l | 1120 | 0.10 | 162.036 | 162.036 | 160.336 | -39.75 | 13524.42 |
3368 | 2023.11.13 02:00 | s/l | 1122 | 0.10 | 162.036 | 162.036 | 160.336 | -39.75 | 13484.67 |
3369 | 2023.11.13 02:00 | s/l | 1123 | 0.10 | 162.061 | 162.061 | 160.361 | -39.74 | 13444.94 |
3370 | 2023.11.13 02:00 | close | 1108 | 0.10 | 161.973 | 160.404 | 162.104 | 64.58 | 13509.51 |
3371 | 2023.11.13 02:00 | buy | 1128 | 0.10 | 162.003 | 0.000 | 0.000 | ||
3372 | 2023.11.13 02:00 | modify | 1128 | 0.10 | 162.003 | 161.403 | 163.103 | ||
3373 | 2023.11.13 03:00 | close | 1113 | 0.10 | 162.041 | 160.980 | 162.680 | 30.53 | 13540.04 |
3374 | 2023.11.13 03:00 | buy | 1129 | 0.10 | 162.071 | 0.000 | 0.000 | ||
3375 | 2023.11.13 03:00 | modify | 1129 | 0.10 | 162.071 | 161.471 | 163.171 | ||
3376 | 2023.11.13 04:00 | close | 1116 | 0.10 | 162.066 | 160.986 | 162.686 | 31.74 | 13571.77 |
3377 | 2023.11.13 04:00 | buy | 1130 | 0.10 | 162.096 | 0.000 | 0.000 | ||
3378 | 2023.11.13 04:00 | modify | 1130 | 0.10 | 162.096 | 161.496 | 163.196 | ||
3379 | 2023.11.13 05:00 | close | 1118 | 0.10 | 162.142 | 161.004 | 162.704 | 35.45 | 13607.22 |
3380 | 2023.11.13 05:00 | buy | 1131 | 0.10 | 162.172 | 0.000 | 0.000 | ||
3381 | 2023.11.13 05:00 | modify | 1131 | 0.10 | 162.172 | 161.572 | 163.272 | ||
3382 | 2023.11.13 06:00 | close | 1112 | 0.10 | 162.178 | 161.007 | 162.707 | 37.55 | 13644.76 |
3383 | 2023.11.13 06:00 | buy | 1132 | 0.10 | 162.208 | 0.000 | 0.000 | ||
3384 | 2023.11.13 06:00 | modify | 1132 | 0.10 | 162.208 | 161.608 | 163.308 | ||
3385 | 2023.11.13 07:00 | close | 1117 | 0.10 | 162.219 | 161.034 | 162.734 | 38.45 | 13683.21 |
3386 | 2023.11.13 07:00 | buy | 1133 | 0.10 | 162.249 | 0.000 | 0.000 | ||
3387 | 2023.11.13 07:00 | modify | 1133 | 0.10 | 162.249 | 161.649 | 163.349 | ||
3388 | 2023.11.13 08:00 | close | 1114 | 0.10 | 162.255 | 161.059 | 162.759 | 39.16 | 13722.36 |
3389 | 2023.11.13 08:00 | buy | 1134 | 0.10 | 162.285 | 0.000 | 0.000 | ||
3390 | 2023.11.13 08:00 | modify | 1134 | 0.10 | 162.285 | 161.685 | 163.385 | ||
3391 | 2023.11.13 09:00 | close | 1115 | 0.10 | 162.302 | 161.076 | 162.776 | 41.07 | 13763.43 |
3392 | 2023.11.13 09:00 | buy | 1135 | 0.10 | 162.332 | 0.000 | 0.000 | ||
3393 | 2023.11.13 09:00 | modify | 1135 | 0.10 | 162.332 | 161.732 | 163.432 | ||
3394 | 2023.11.13 10:00 | close | 1124 | 0.10 | 162.237 | 161.130 | 162.830 | 32.93 | 13796.36 |
3395 | 2023.11.13 10:00 | buy | 1136 | 0.10 | 162.267 | 0.000 | 0.000 | ||
3396 | 2023.11.13 10:00 | modify | 1136 | 0.10 | 162.267 | 161.667 | 163.367 | ||
3397 | 2023.11.13 11:00 | close | 1125 | 0.10 | 162.278 | 161.228 | 162.928 | 29.30 | 13825.65 |
3398 | 2023.11.13 11:00 | buy | 1137 | 0.10 | 162.308 | 0.000 | 0.000 | ||
3399 | 2023.11.13 11:00 | modify | 1137 | 0.10 | 162.308 | 161.708 | 163.408 | ||
3400 | 2023.11.13 16:00 | s/l | 1131 | 0.10 | 161.572 | 161.572 | 163.272 | -38.35 | 13787.30 |
3401 | 2023.11.13 16:00 | s/l | 1132 | 0.10 | 161.608 | 161.608 | 163.308 | -38.35 | 13748.95 |
3402 | 2023.11.13 16:00 | s/l | 1133 | 0.10 | 161.649 | 161.649 | 163.349 | -38.35 | 13710.60 |
3403 | 2023.11.13 16:00 | s/l | 1134 | 0.10 | 161.685 | 161.685 | 163.385 | -38.35 | 13672.25 |
3404 | 2023.11.13 16:00 | s/l | 1135 | 0.10 | 161.732 | 161.732 | 163.432 | -38.35 | 13633.90 |
3405 | 2023.11.13 16:00 | s/l | 1136 | 0.10 | 161.667 | 161.667 | 163.367 | -38.35 | 13595.55 |
3406 | 2023.11.13 16:00 | s/l | 1137 | 0.10 | 161.708 | 161.708 | 163.408 | -38.35 | 13557.20 |
3407 | 2023.11.14 00:00 | buy | 1138 | 0.10 | 162.312 | 0.000 | 0.000 | ||
3408 | 2023.11.14 00:00 | modify | 1138 | 0.10 | 162.312 | 161.712 | 163.412 | ||
3409 | 2023.11.14 01:00 | buy | 1139 | 0.10 | 162.360 | 0.000 | 0.000 | ||
3410 | 2023.11.14 01:00 | modify | 1139 | 0.10 | 162.360 | 161.760 | 163.460 | ||
3411 | 2023.11.14 02:00 | buy | 1140 | 0.10 | 162.361 | 0.000 | 0.000 | ||
3412 | 2023.11.14 02:00 | modify | 1140 | 0.10 | 162.361 | 161.761 | 163.461 | ||
3413 | 2023.11.14 03:00 | buy | 1141 | 0.10 | 162.336 | 0.000 | 0.000 | ||
3414 | 2023.11.14 03:00 | modify | 1141 | 0.10 | 162.336 | 161.736 | 163.436 | ||
3415 | 2023.11.14 04:00 | buy | 1142 | 0.10 | 162.292 | 0.000 | 0.000 | ||
3416 | 2023.11.14 04:00 | modify | 1142 | 0.10 | 162.292 | 161.692 | 163.392 | ||
3417 | 2023.11.14 06:00 | buy | 1143 | 0.10 | 162.284 | 0.000 | 0.000 | ||
3418 | 2023.11.14 06:00 | modify | 1143 | 0.10 | 162.284 | 161.684 | 163.384 | ||
3419 | 2023.11.14 07:00 | buy | 1144 | 0.10 | 162.323 | 0.000 | 0.000 | ||
3420 | 2023.11.14 07:00 | modify | 1144 | 0.10 | 162.323 | 161.723 | 163.423 | ||
3421 | 2023.11.14 08:00 | close | 1126 | 0.10 | 162.338 | 161.348 | 163.048 | 25.46 | 13582.66 |
3422 | 2023.11.14 08:00 | buy | 1145 | 0.10 | 162.368 | 0.000 | 0.000 | ||
3423 | 2023.11.14 08:00 | modify | 1145 | 0.10 | 162.368 | 161.768 | 163.468 | ||
3424 | 2023.11.14 09:00 | close | 1128 | 0.10 | 162.308 | 161.403 | 163.103 | 20.02 | 13602.68 |
3425 | 2023.11.14 09:00 | buy | 1146 | 0.10 | 162.338 | 0.000 | 0.000 | ||
3426 | 2023.11.14 09:00 | modify | 1146 | 0.10 | 162.338 | 161.738 | 163.438 | ||
3427 | 2023.11.14 10:00 | close | 1127 | 0.10 | 162.558 | 161.406 | 163.106 | 35.81 | 13638.49 |
3428 | 2023.11.14 10:00 | buy | 1147 | 0.10 | 162.588 | 0.000 | 0.000 | ||
3429 | 2023.11.14 10:00 | modify | 1147 | 0.10 | 162.588 | 161.988 | 163.688 | ||
3430 | 2023.11.14 11:00 | close | 1129 | 0.10 | 162.657 | 161.471 | 163.171 | 37.99 | 13676.47 |
3431 | 2023.11.14 11:00 | buy | 1148 | 0.10 | 162.687 | 0.000 | 0.000 | ||
3432 | 2023.11.14 11:00 | modify | 1148 | 0.10 | 162.687 | 162.087 | 163.787 | ||
3433 | 2023.11.14 15:00 | t/p | 1130 | 0.10 | 163.196 | 161.496 | 163.196 | 70.84 | 13747.31 |
3434 | 2023.11.14 15:00 | t/p | 1138 | 0.10 | 163.412 | 161.712 | 163.412 | 70.31 | 13817.62 |
3435 | 2023.11.14 15:00 | t/p | 1141 | 0.10 | 163.436 | 161.736 | 163.436 | 70.31 | 13887.93 |
3436 | 2023.11.14 15:00 | t/p | 1142 | 0.10 | 163.392 | 161.692 | 163.392 | 70.31 | 13958.24 |
3437 | 2023.11.14 15:00 | t/p | 1143 | 0.10 | 163.384 | 161.684 | 163.384 | 70.31 | 14028.55 |
3438 | 2023.11.14 15:00 | t/p | 1144 | 0.10 | 163.423 | 161.723 | 163.423 | 70.31 | 14098.86 |
3439 | 2023.11.14 15:00 | t/p | 1146 | 0.10 | 163.438 | 161.738 | 163.438 | 70.31 | 14169.17 |
3440 | 2023.11.14 16:00 | t/p | 1139 | 0.10 | 163.460 | 161.760 | 163.460 | 70.31 | 14239.48 |
3441 | 2023.11.14 16:00 | t/p | 1140 | 0.10 | 163.461 | 161.761 | 163.461 | 70.31 | 14309.79 |
3442 | 2023.11.14 16:00 | t/p | 1145 | 0.10 | 163.468 | 161.768 | 163.468 | 70.31 | 14380.10 |
3443 | 2023.11.14 17:00 | t/p | 1147 | 0.10 | 163.688 | 161.988 | 163.688 | 70.31 | 14450.41 |
3444 | 2023.11.14 17:00 | t/p | 1148 | 0.10 | 163.787 | 162.087 | 163.787 | 70.31 | 14520.72 |
3445 | 2023.11.15 00:00 | buy | 1149 | 0.10 | 163.722 | 0.000 | 0.000 | ||
3446 | 2023.11.15 00:00 | modify | 1149 | 0.10 | 163.722 | 163.122 | 164.822 | ||
3447 | 2023.11.15 01:00 | buy | 1150 | 0.10 | 163.742 | 0.000 | 0.000 | ||
3448 | 2023.11.15 01:00 | modify | 1150 | 0.10 | 163.742 | 163.142 | 164.842 | ||
3449 | 2023.11.15 03:00 | buy | 1151 | 0.10 | 163.920 | 0.000 | 0.000 | ||
3450 | 2023.11.15 03:00 | modify | 1151 | 0.10 | 163.920 | 163.320 | 165.020 | ||
3451 | 2023.11.15 04:00 | buy | 1152 | 0.10 | 163.892 | 0.000 | 0.000 | ||
3452 | 2023.11.15 04:00 | modify | 1152 | 0.10 | 163.892 | 163.292 | 164.992 | ||
3453 | 2023.11.15 05:00 | buy | 1153 | 0.10 | 163.809 | 0.000 | 0.000 | ||
3454 | 2023.11.15 05:00 | modify | 1153 | 0.10 | 163.809 | 163.209 | 164.909 | ||
3455 | 2023.11.15 06:00 | buy | 1154 | 0.10 | 163.836 | 0.000 | 0.000 | ||
3456 | 2023.11.15 06:00 | modify | 1154 | 0.10 | 163.836 | 163.236 | 164.936 | ||
3457 | 2023.11.15 07:00 | buy | 1155 | 0.10 | 163.824 | 0.000 | 0.000 | ||
3458 | 2023.11.15 07:00 | modify | 1155 | 0.10 | 163.824 | 163.224 | 164.924 | ||
3459 | 2023.11.15 08:00 | buy | 1156 | 0.10 | 163.873 | 0.000 | 0.000 | ||
3460 | 2023.11.15 08:00 | modify | 1156 | 0.10 | 163.873 | 163.273 | 164.973 | ||
3461 | 2023.11.15 10:00 | s/l | 1149 | 0.10 | 163.122 | 163.122 | 164.822 | -38.35 | 14482.37 |
3462 | 2023.11.15 10:00 | s/l | 1150 | 0.10 | 163.142 | 163.142 | 164.842 | -38.35 | 14444.02 |
3463 | 2023.11.15 10:00 | s/l | 1151 | 0.10 | 163.320 | 163.320 | 165.020 | -38.35 | 14405.67 |
3464 | 2023.11.15 10:00 | s/l | 1152 | 0.10 | 163.292 | 163.292 | 164.992 | -38.35 | 14367.32 |
3465 | 2023.11.15 10:00 | s/l | 1153 | 0.10 | 163.209 | 163.209 | 164.909 | -38.35 | 14328.97 |
3466 | 2023.11.15 10:00 | s/l | 1154 | 0.10 | 163.236 | 163.236 | 164.936 | -38.35 | 14290.62 |
3467 | 2023.11.15 10:00 | s/l | 1155 | 0.10 | 163.224 | 163.224 | 164.924 | -38.35 | 14252.27 |
3468 | 2023.11.15 10:00 | s/l | 1156 | 0.10 | 163.273 | 163.273 | 164.973 | -38.35 | 14213.92 |
3469 | 2023.11.16 00:00 | buy | 1157 | 0.10 | 164.150 | 0.000 | 0.000 | ||
3470 | 2023.11.16 00:00 | modify | 1157 | 0.10 | 164.150 | 163.550 | 165.250 | ||
3471 | 2023.11.16 01:00 | buy | 1158 | 0.10 | 164.198 | 0.000 | 0.000 | ||
3472 | 2023.11.16 01:00 | modify | 1158 | 0.10 | 164.198 | 163.598 | 165.298 | ||
3473 | 2023.11.16 02:00 | buy | 1159 | 0.10 | 163.986 | 0.000 | 0.000 | ||
3474 | 2023.11.16 02:00 | modify | 1159 | 0.10 | 163.986 | 163.386 | 165.086 | ||
3475 | 2023.11.16 08:00 | buy | 1160 | 0.10 | 164.131 | 0.000 | 0.000 | ||
3476 | 2023.11.16 08:00 | modify | 1160 | 0.10 | 164.131 | 163.531 | 165.231 | ||
3477 | 2023.11.16 09:00 | buy | 1161 | 0.10 | 164.275 | 0.000 | 0.000 | ||
3478 | 2023.11.16 09:00 | modify | 1161 | 0.10 | 164.275 | 163.675 | 165.375 | ||
3479 | 2023.11.16 11:00 | buy | 1162 | 0.10 | 164.013 | 0.000 | 0.000 | ||
3480 | 2023.11.16 11:00 | modify | 1162 | 0.10 | 164.013 | 163.413 | 165.113 | ||
3481 | 2023.11.16 16:00 | s/l | 1158 | 0.10 | 163.598 | 163.598 | 165.298 | -38.35 | 14175.57 |
3482 | 2023.11.16 16:00 | s/l | 1161 | 0.10 | 163.675 | 163.675 | 165.375 | -38.35 | 14137.22 |
3483 | 2023.11.16 17:00 | s/l | 1157 | 0.10 | 163.550 | 163.550 | 165.250 | -38.35 | 14098.87 |
3484 | 2023.11.16 17:00 | s/l | 1159 | 0.10 | 163.386 | 163.386 | 165.086 | -38.35 | 14060.52 |
3485 | 2023.11.16 17:00 | s/l | 1160 | 0.10 | 163.531 | 163.531 | 165.231 | -38.36 | 14022.16 |
3486 | 2023.11.16 17:00 | s/l | 1162 | 0.10 | 163.413 | 163.413 | 165.113 | -38.35 | 13983.81 |
3487 | 2023.11.17 00:00 | sell | 1163 | 0.10 | 163.553 | 0.000 | 0.000 | ||
3488 | 2023.11.17 00:00 | modify | 1163 | 0.10 | 163.553 | 164.153 | 162.453 | ||
3489 | 2023.11.17 01:00 | sell | 1164 | 0.10 | 163.415 | 0.000 | 0.000 | ||
3490 | 2023.11.17 01:00 | modify | 1164 | 0.10 | 163.415 | 164.015 | 162.315 | ||
3491 | 2023.11.17 03:00 | sell | 1165 | 0.10 | 163.331 | 0.000 | 0.000 | ||
3492 | 2023.11.17 03:00 | modify | 1165 | 0.10 | 163.331 | 163.931 | 162.231 | ||
3493 | 2023.11.17 04:00 | sell | 1166 | 0.10 | 163.411 | 0.000 | 0.000 | ||
3494 | 2023.11.17 04:00 | modify | 1166 | 0.10 | 163.411 | 164.011 | 162.311 | ||
3495 | 2023.11.17 05:00 | sell | 1167 | 0.10 | 163.384 | 0.000 | 0.000 | ||
3496 | 2023.11.17 05:00 | modify | 1167 | 0.10 | 163.384 | 163.984 | 162.284 | ||
3497 | 2023.11.17 06:00 | sell | 1168 | 0.10 | 163.485 | 0.000 | 0.000 | ||
3498 | 2023.11.17 06:00 | modify | 1168 | 0.10 | 163.485 | 164.085 | 162.385 | ||
3499 | 2023.11.17 07:00 | sell | 1169 | 0.10 | 163.467 | 0.000 | 0.000 | ||
3500 | 2023.11.17 07:00 | modify | 1169 | 0.10 | 163.467 | 164.067 | 162.367 | ||
3501 | 2023.11.17 08:00 | sell | 1170 | 0.10 | 163.054 | 0.000 | 0.000 | ||
3502 | 2023.11.17 08:00 | modify | 1170 | 0.10 | 163.054 | 163.654 | 161.954 | ||
3503 | 2023.11.17 09:00 | sell | 1171 | 0.10 | 162.484 | 0.000 | 0.000 | ||
3504 | 2023.11.17 09:00 | modify | 1171 | 0.10 | 162.484 | 163.084 | 161.384 | ||
3505 | 2023.11.17 10:00 | t/p | 1163 | 0.10 | 162.453 | 164.153 | 162.453 | 70.30 | 14054.11 |
3506 | 2023.11.17 10:00 | t/p | 1164 | 0.10 | 162.315 | 164.015 | 162.315 | 70.30 | 14124.41 |
3507 | 2023.11.17 10:00 | t/p | 1166 | 0.10 | 162.311 | 164.011 | 162.311 | 70.30 | 14194.71 |
3508 | 2023.11.17 10:00 | t/p | 1167 | 0.10 | 162.284 | 163.984 | 162.284 | 70.30 | 14265.01 |
3509 | 2023.11.17 10:00 | t/p | 1168 | 0.10 | 162.385 | 164.085 | 162.385 | 70.30 | 14335.31 |
3510 | 2023.11.17 10:00 | t/p | 1169 | 0.10 | 162.367 | 164.067 | 162.367 | 70.30 | 14405.61 |
3511 | 2023.11.17 10:00 | sell | 1172 | 0.10 | 162.372 | 0.000 | 0.000 | ||
3512 | 2023.11.17 10:00 | modify | 1172 | 0.10 | 162.372 | 162.972 | 161.272 | ||
3513 | 2023.11.17 11:00 | t/p | 1165 | 0.10 | 162.231 | 163.931 | 162.231 | 70.30 | 14475.91 |
3514 | 2023.11.17 11:00 | sell | 1173 | 0.10 | 162.264 | 0.000 | 0.000 | ||
3515 | 2023.11.17 11:00 | modify | 1173 | 0.10 | 162.264 | 162.864 | 161.164 | ||
3516 | 2023.11.17 16:00 | s/l | 1172 | 0.10 | 162.972 | 162.972 | 161.272 | -38.35 | 14437.56 |
3517 | 2023.11.17 16:00 | s/l | 1173 | 0.10 | 162.864 | 162.864 | 161.164 | -38.34 | 14399.22 |
3518 | 2023.11.17 18:00 | s/l | 1171 | 0.10 | 163.084 | 163.084 | 161.384 | -38.34 | 14360.88 |
3519 | 2023.11.20 00:00 | buy | 1174 | 0.10 | 163.565 | 0.000 | 0.000 | ||
3520 | 2023.11.20 00:00 | modify | 1174 | 0.10 | 163.565 | 162.965 | 164.665 | ||
3521 | 2023.11.20 01:00 | buy | 1175 | 0.10 | 163.341 | 0.000 | 0.000 | ||
3522 | 2023.11.20 01:00 | modify | 1175 | 0.10 | 163.341 | 162.741 | 164.441 | ||
3523 | 2023.11.20 02:00 | s/l | 1174 | 0.10 | 162.965 | 162.965 | 164.665 | -38.35 | 14322.53 |
3524 | 2023.11.20 03:00 | s/l | 1175 | 0.10 | 162.741 | 162.741 | 164.441 | -38.35 | 14284.18 |
3525 | 2023.11.20 03:00 | sell | 1176 | 0.10 | 162.759 | 0.000 | 0.000 | ||
3526 | 2023.11.20 03:00 | modify | 1176 | 0.10 | 162.759 | 163.359 | 161.659 | ||
3527 | 2023.11.20 04:00 | sell | 1177 | 0.10 | 162.661 | 0.000 | 0.000 | ||
3528 | 2023.11.20 04:00 | modify | 1177 | 0.10 | 162.661 | 163.261 | 161.561 | ||
3529 | 2023.11.20 05:00 | sell | 1178 | 0.10 | 162.688 | 0.000 | 0.000 | ||
3530 | 2023.11.20 05:00 | modify | 1178 | 0.10 | 162.688 | 163.288 | 161.588 | ||
3531 | 2023.11.20 06:00 | sell | 1179 | 0.10 | 162.779 | 0.000 | 0.000 | ||
3532 | 2023.11.20 06:00 | modify | 1179 | 0.10 | 162.779 | 163.379 | 161.679 | ||
3533 | 2023.11.20 07:00 | sell | 1180 | 0.10 | 162.809 | 0.000 | 0.000 | ||
3534 | 2023.11.20 07:00 | modify | 1180 | 0.10 | 162.809 | 163.409 | 161.709 | ||
3535 | 2023.11.20 08:00 | sell | 1181 | 0.10 | 162.547 | 0.000 | 0.000 | ||
3536 | 2023.11.20 08:00 | modify | 1181 | 0.10 | 162.547 | 163.147 | 161.447 | ||
3537 | 2023.11.20 09:00 | sell | 1182 | 0.10 | 162.357 | 0.000 | 0.000 | ||
3538 | 2023.11.20 09:00 | modify | 1182 | 0.10 | 162.357 | 162.957 | 161.257 | ||
3539 | 2023.11.20 10:00 | sell | 1183 | 0.10 | 162.085 | 0.000 | 0.000 | ||
3540 | 2023.11.20 10:00 | modify | 1183 | 0.10 | 162.085 | 162.685 | 160.985 | ||
3541 | 2023.11.20 11:00 | sell | 1184 | 0.10 | 162.060 | 0.000 | 0.000 | ||
3542 | 2023.11.20 11:00 | modify | 1184 | 0.10 | 162.060 | 162.660 | 160.960 | ||
3543 | 2023.11.20 12:00 | t/p | 1170 | 0.10 | 161.954 | 163.654 | 161.954 | 68.91 | 14353.10 |
3544 | 2023.11.21 01:00 | sell | 1185 | 0.10 | 162.068 | 0.000 | 0.000 | ||
3545 | 2023.11.21 01:00 | modify | 1185 | 0.10 | 162.068 | 162.668 | 160.968 | ||
3546 | 2023.11.21 02:00 | sell | 1186 | 0.10 | 162.106 | 0.000 | 0.000 | ||
3547 | 2023.11.21 02:00 | modify | 1186 | 0.10 | 162.106 | 162.706 | 161.006 | ||
3548 | 2023.11.21 03:00 | sell | 1187 | 0.10 | 161.908 | 0.000 | 0.000 | ||
3549 | 2023.11.21 03:00 | modify | 1187 | 0.10 | 161.908 | 162.508 | 160.808 | ||
3550 | 2023.11.21 04:00 | t/p | 1176 | 0.10 | 161.659 | 163.359 | 161.659 | 68.90 | 14422.00 |
3551 | 2023.11.21 04:00 | t/p | 1177 | 0.10 | 161.561 | 163.261 | 161.561 | 68.90 | 14490.90 |
3552 | 2023.11.21 04:00 | t/p | 1178 | 0.10 | 161.588 | 163.288 | 161.588 | 68.91 | 14559.82 |
3553 | 2023.11.21 04:00 | t/p | 1179 | 0.10 | 161.679 | 163.379 | 161.679 | 68.90 | 14628.72 |
3554 | 2023.11.21 04:00 | t/p | 1180 | 0.10 | 161.709 | 163.409 | 161.709 | 68.90 | 14697.63 |
3555 | 2023.11.21 04:00 | sell | 1188 | 0.10 | 161.577 | 0.000 | 0.000 | ||
3556 | 2023.11.21 04:00 | modify | 1188 | 0.10 | 161.577 | 162.177 | 160.477 | ||
3557 | 2023.11.21 05:00 | sell | 1189 | 0.10 | 161.570 | 0.000 | 0.000 | ||
3558 | 2023.11.21 05:00 | modify | 1189 | 0.10 | 161.570 | 162.170 | 160.470 | ||
3559 | 2023.11.21 06:00 | sell | 1190 | 0.10 | 161.904 | 0.000 | 0.000 | ||
3560 | 2023.11.21 06:00 | modify | 1190 | 0.10 | 161.904 | 162.504 | 160.804 | ||
3561 | 2023.11.21 07:00 | sell | 1191 | 0.10 | 161.824 | 0.000 | 0.000 | ||
3562 | 2023.11.21 07:00 | modify | 1191 | 0.10 | 161.824 | 162.424 | 160.724 | ||
3563 | 2023.11.21 08:00 | t/p | 1181 | 0.10 | 161.447 | 163.147 | 161.447 | 68.90 | 14766.53 |
3564 | 2023.11.21 08:00 | sell | 1192 | 0.10 | 161.583 | 0.000 | 0.000 | ||
3565 | 2023.11.21 08:00 | modify | 1192 | 0.10 | 161.583 | 162.183 | 160.483 | ||
3566 | 2023.11.21 09:00 | sell | 1193 | 0.10 | 161.394 | 0.000 | 0.000 | ||
3567 | 2023.11.21 09:00 | modify | 1193 | 0.10 | 161.394 | 161.994 | 160.294 | ||
3568 | 2023.11.21 10:00 | close | 1182 | 0.10 | 161.746 | 162.957 | 161.257 | 37.65 | 14804.18 |
3569 | 2023.11.21 10:00 | sell | 1194 | 0.10 | 161.716 | 0.000 | 0.000 | ||
3570 | 2023.11.21 10:00 | modify | 1194 | 0.10 | 161.716 | 162.316 | 160.616 | ||
3571 | 2023.11.21 11:00 | close | 1186 | 0.10 | 161.556 | 162.706 | 161.006 | 35.15 | 14839.33 |
3572 | 2023.11.21 11:00 | sell | 1195 | 0.10 | 161.526 | 0.000 | 0.000 | ||
3573 | 2023.11.21 11:00 | modify | 1195 | 0.10 | 161.526 | 162.126 | 160.426 | ||
3574 | 2023.11.21 20:00 | s/l | 1193 | 0.10 | 161.994 | 161.994 | 160.294 | -38.35 | 14800.98 |
3575 | 2023.11.22 04:00 | sell | 1196 | 0.10 | 161.782 | 0.000 | 0.000 | ||
3576 | 2023.11.22 04:00 | modify | 1196 | 0.10 | 161.782 | 162.382 | 160.682 | ||
3577 | 2023.11.22 05:00 | buy | 1197 | 0.10 | 161.983 | 0.000 | 0.000 | ||
3578 | 2023.11.22 05:00 | modify | 1197 | 0.10 | 161.983 | 161.383 | 163.083 | ||
3579 | 2023.11.22 06:00 | s/l | 1188 | 0.10 | 162.177 | 162.177 | 160.477 | -39.75 | 14761.24 |
3580 | 2023.11.22 06:00 | s/l | 1189 | 0.10 | 162.170 | 162.170 | 160.470 | -39.75 | 14721.49 |
3581 | 2023.11.22 06:00 | s/l | 1192 | 0.10 | 162.183 | 162.183 | 160.483 | -39.75 | 14681.75 |
3582 | 2023.11.22 06:00 | s/l | 1194 | 0.10 | 162.316 | 162.316 | 160.616 | -39.75 | 14642.00 |
3583 | 2023.11.22 06:00 | s/l | 1195 | 0.10 | 162.126 | 162.126 | 160.426 | -39.75 | 14602.25 |
3584 | 2023.11.22 06:00 | buy | 1198 | 0.10 | 162.295 | 0.000 | 0.000 | ||
3585 | 2023.11.22 06:00 | modify | 1198 | 0.10 | 162.295 | 161.695 | 163.395 | ||
3586 | 2023.11.22 07:00 | s/l | 1191 | 0.10 | 162.424 | 162.424 | 160.724 | -39.74 | 14562.52 |
3587 | 2023.11.22 07:00 | s/l | 1196 | 0.10 | 162.382 | 162.382 | 160.682 | -38.35 | 14524.17 |
3588 | 2023.11.22 07:00 | buy | 1199 | 0.10 | 162.384 | 0.000 | 0.000 | ||
3589 | 2023.11.22 07:00 | modify | 1199 | 0.10 | 162.384 | 161.784 | 163.484 | ||
3590 | 2023.11.22 08:00 | s/l | 1184 | 0.10 | 162.660 | 162.660 | 160.960 | -41.14 | 14483.03 |
3591 | 2023.11.22 08:00 | s/l | 1187 | 0.10 | 162.508 | 162.508 | 160.808 | -39.75 | 14443.28 |
3592 | 2023.11.22 08:00 | s/l | 1190 | 0.10 | 162.504 | 162.504 | 160.804 | -39.75 | 14403.53 |
3593 | 2023.11.22 08:00 | buy | 1200 | 0.10 | 162.630 | 0.000 | 0.000 | ||
3594 | 2023.11.22 08:00 | modify | 1200 | 0.10 | 162.630 | 162.030 | 163.730 | ||
3595 | 2023.11.22 09:00 | s/l | 1183 | 0.10 | 162.685 | 162.685 | 160.985 | -41.13 | 14362.40 |
3596 | 2023.11.22 09:00 | s/l | 1185 | 0.10 | 162.668 | 162.668 | 160.968 | -39.75 | 14322.66 |
3597 | 2023.11.22 09:00 | buy | 1201 | 0.10 | 162.585 | 0.000 | 0.000 | ||
3598 | 2023.11.22 09:00 | modify | 1201 | 0.10 | 162.585 | 161.985 | 163.685 | ||
3599 | 2023.11.22 10:00 | buy | 1202 | 0.10 | 162.610 | 0.000 | 0.000 | ||
3600 | 2023.11.22 10:00 | modify | 1202 | 0.10 | 162.610 | 162.010 | 163.710 | ||
3601 | 2023.11.22 11:00 | buy | 1203 | 0.10 | 162.361 | 0.000 | 0.000 | ||
3602 | 2023.11.22 11:00 | modify | 1203 | 0.10 | 162.361 | 161.761 | 163.461 | ||
3603 | 2023.11.23 00:00 | buy | 1204 | 0.10 | 162.759 | 0.000 | 0.000 | ||
3604 | 2023.11.23 00:00 | modify | 1204 | 0.10 | 162.759 | 162.159 | 163.859 | ||
3605 | 2023.11.23 08:00 | buy | 1205 | 0.10 | 162.798 | 0.000 | 0.000 | ||
3606 | 2023.11.23 08:00 | modify | 1205 | 0.10 | 162.798 | 162.198 | 163.898 | ||
3607 | 2023.11.23 09:00 | buy | 1206 | 0.10 | 162.830 | 0.000 | 0.000 | ||
3608 | 2023.11.23 09:00 | modify | 1206 | 0.10 | 162.830 | 162.230 | 163.930 | ||
3609 | 2023.11.23 10:00 | buy | 1207 | 0.10 | 163.035 | 0.000 | 0.000 | ||
3610 | 2023.11.23 10:00 | modify | 1207 | 0.10 | 163.035 | 162.435 | 164.135 | ||
3611 | 2023.11.23 11:00 | buy | 1208 | 0.10 | 162.973 | 0.000 | 0.000 | ||
3612 | 2023.11.23 11:00 | modify | 1208 | 0.10 | 162.973 | 162.373 | 164.073 | ||
3613 | 2023.11.23 16:00 | t/p | 1197 | 0.10 | 163.083 | 161.383 | 163.083 | 71.89 | 14394.55 |
3614 | 2023.11.24 00:00 | buy | 1209 | 0.10 | 163.188 | 0.000 | 0.000 | ||
3615 | 2023.11.24 00:00 | modify | 1209 | 0.10 | 163.188 | 162.588 | 164.288 | ||
3616 | 2023.11.24 05:00 | sell | 1210 | 0.10 | 162.835 | 0.000 | 0.000 | ||
3617 | 2023.11.24 05:00 | modify | 1210 | 0.10 | 162.835 | 163.435 | 161.735 | ||
3618 | 2023.11.24 06:00 | sell | 1211 | 0.10 | 162.864 | 0.000 | 0.000 | ||
3619 | 2023.11.24 06:00 | modify | 1211 | 0.10 | 162.864 | 163.464 | 161.764 | ||
3620 | 2023.11.24 09:00 | close | 1198 | 0.10 | 163.260 | 161.695 | 163.395 | 63.79 | 14458.34 |
3621 | 2023.11.24 09:00 | buy | 1212 | 0.10 | 163.290 | 0.000 | 0.000 | ||
3622 | 2023.11.24 09:00 | modify | 1212 | 0.10 | 163.290 | 162.690 | 164.390 | ||
3623 | 2023.11.24 10:00 | close | 1203 | 0.10 | 163.139 | 161.761 | 163.461 | 51.84 | 14510.18 |
3624 | 2023.11.24 10:00 | buy | 1213 | 0.10 | 163.169 | 0.000 | 0.000 | ||
3625 | 2023.11.24 10:00 | modify | 1213 | 0.10 | 163.169 | 162.569 | 164.269 | ||
3626 | 2023.11.24 11:00 | close | 1199 | 0.10 | 163.157 | 161.784 | 163.484 | 51.52 | 14561.70 |
3627 | 2023.11.24 11:00 | buy | 1214 | 0.10 | 163.187 | 0.000 | 0.000 | ||
3628 | 2023.11.24 11:00 | modify | 1214 | 0.10 | 163.187 | 162.587 | 164.287 | ||
3629 | 2023.11.24 15:00 | s/l | 1210 | 0.10 | 163.435 | 163.435 | 161.735 | -38.35 | 14523.35 |
3630 | 2023.11.24 15:00 | s/l | 1211 | 0.10 | 163.464 | 163.464 | 161.764 | -38.35 | 14485.00 |
3631 | 2023.11.27 00:00 | t/p | 1201 | 0.10 | 163.685 | 161.985 | 163.685 | 72.95 | 14557.95 |
3632 | 2023.11.27 00:00 | t/p | 1202 | 0.10 | 163.710 | 162.010 | 163.710 | 72.95 | 14630.90 |
3633 | 2023.11.27 00:00 | buy | 1215 | 0.10 | 163.656 | 0.000 | 0.000 | ||
3634 | 2023.11.27 00:00 | modify | 1215 | 0.10 | 163.656 | 163.056 | 164.756 | ||
3635 | 2023.11.27 04:00 | s/l | 1215 | 0.10 | 163.056 | 163.056 | 164.756 | -38.35 | 14592.55 |
3636 | 2023.11.27 04:00 | sell | 1216 | 0.10 | 163.065 | 0.000 | 0.000 | ||
3637 | 2023.11.27 04:00 | modify | 1216 | 0.10 | 163.065 | 163.665 | 161.965 | ||
3638 | 2023.11.27 05:00 | sell | 1217 | 0.10 | 163.119 | 0.000 | 0.000 | ||
3639 | 2023.11.27 05:00 | modify | 1217 | 0.10 | 163.119 | 163.719 | 162.019 | ||
3640 | 2023.11.27 07:00 | sell | 1218 | 0.10 | 163.155 | 0.000 | 0.000 | ||
3641 | 2023.11.27 07:00 | modify | 1218 | 0.10 | 163.155 | 163.755 | 162.055 | ||
3642 | 2023.11.27 08:00 | sell | 1219 | 0.10 | 163.137 | 0.000 | 0.000 | ||
3643 | 2023.11.27 08:00 | modify | 1219 | 0.10 | 163.137 | 163.737 | 162.037 | ||
3644 | 2023.11.27 09:00 | sell | 1220 | 0.10 | 163.144 | 0.000 | 0.000 | ||
3645 | 2023.11.27 09:00 | modify | 1220 | 0.10 | 163.144 | 163.744 | 162.044 | ||
3646 | 2023.11.27 10:00 | buy | 1221 | 0.10 | 163.477 | 0.000 | 0.000 | ||
3647 | 2023.11.27 10:00 | modify | 1221 | 0.10 | 163.477 | 162.877 | 164.577 | ||
3648 | 2023.11.27 11:00 | sell | 1222 | 0.10 | 163.212 | 0.000 | 0.000 | ||
3649 | 2023.11.27 11:00 | modify | 1222 | 0.10 | 163.212 | 163.812 | 162.112 | ||
3650 | 2023.11.27 14:00 | s/l | 1221 | 0.10 | 162.877 | 162.877 | 164.577 | -38.35 | 14554.20 |
3651 | 2023.11.27 15:00 | s/l | 1209 | 0.10 | 162.588 | 162.588 | 164.288 | -37.82 | 14516.37 |
3652 | 2023.11.27 15:00 | s/l | 1212 | 0.10 | 162.690 | 162.690 | 164.390 | -37.82 | 14478.55 |
3653 | 2023.11.27 15:00 | s/l | 1213 | 0.10 | 162.569 | 162.569 | 164.269 | -37.82 | 14440.73 |
3654 | 2023.11.27 15:00 | s/l | 1214 | 0.10 | 162.587 | 162.587 | 164.287 | -37.82 | 14402.91 |
3655 | 2023.11.28 00:00 | sell | 1223 | 0.10 | 162.644 | 0.000 | 0.000 | ||
3656 | 2023.11.28 00:00 | modify | 1223 | 0.10 | 162.644 | 163.244 | 161.544 | ||
3657 | 2023.11.28 01:00 | s/l | 1207 | 0.10 | 162.435 | 162.435 | 164.135 | -36.77 | 14366.14 |
3658 | 2023.11.28 01:00 | s/l | 1208 | 0.10 | 162.373 | 162.373 | 164.073 | -36.77 | 14329.37 |
3659 | 2023.11.28 01:00 | sell | 1224 | 0.10 | 162.331 | 0.000 | 0.000 | ||
3660 | 2023.11.28 01:00 | modify | 1224 | 0.10 | 162.331 | 162.931 | 161.231 | ||
3661 | 2023.11.28 02:00 | sell | 1225 | 0.10 | 162.396 | 0.000 | 0.000 | ||
3662 | 2023.11.28 02:00 | modify | 1225 | 0.10 | 162.396 | 162.996 | 161.296 | ||
3663 | 2023.11.28 03:00 | s/l | 1206 | 0.10 | 162.230 | 162.230 | 163.930 | -36.77 | 14292.60 |
3664 | 2023.11.28 03:00 | sell | 1226 | 0.10 | 162.250 | 0.000 | 0.000 | ||
3665 | 2023.11.28 03:00 | modify | 1226 | 0.10 | 162.250 | 162.850 | 161.150 | ||
3666 | 2023.11.28 04:00 | sell | 1227 | 0.10 | 162.362 | 0.000 | 0.000 | ||
3667 | 2023.11.28 04:00 | modify | 1227 | 0.10 | 162.362 | 162.962 | 161.262 | ||
3668 | 2023.11.28 05:00 | sell | 1228 | 0.10 | 162.295 | 0.000 | 0.000 | ||
3669 | 2023.11.28 05:00 | modify | 1228 | 0.10 | 162.295 | 162.895 | 161.195 | ||
3670 | 2023.11.28 06:00 | close | 1222 | 0.10 | 162.414 | 163.812 | 162.112 | 49.60 | 14342.21 |
3671 | 2023.11.28 06:00 | sell | 1229 | 0.10 | 162.384 | 0.000 | 0.000 | ||
3672 | 2023.11.28 06:00 | modify | 1229 | 0.10 | 162.384 | 162.984 | 161.284 | ||
3673 | 2023.11.28 07:00 | close | 1218 | 0.10 | 162.429 | 163.755 | 162.055 | 45.00 | 14387.21 |
3674 | 2023.11.28 07:00 | sell | 1230 | 0.10 | 162.399 | 0.000 | 0.000 | ||
3675 | 2023.11.28 07:00 | modify | 1230 | 0.10 | 162.399 | 162.999 | 161.299 | ||
3676 | 2023.11.28 08:00 | close | 1220 | 0.10 | 162.439 | 163.744 | 162.044 | 43.66 | 14430.88 |
3677 | 2023.11.28 08:00 | sell | 1231 | 0.10 | 162.409 | 0.000 | 0.000 | ||
3678 | 2023.11.28 08:00 | modify | 1231 | 0.10 | 162.409 | 163.009 | 161.309 | ||
3679 | 2023.11.28 09:00 | s/l | 1224 | 0.10 | 162.931 | 162.931 | 161.231 | -38.35 | 14392.53 |
3680 | 2023.11.28 09:00 | s/l | 1226 | 0.10 | 162.850 | 162.850 | 161.150 | -38.35 | 14354.18 |
3681 | 2023.11.28 09:00 | s/l | 1228 | 0.10 | 162.895 | 162.895 | 161.195 | -38.34 | 14315.84 |
3682 | 2023.11.28 17:00 | s/l | 1204 | 0.10 | 162.159 | 162.159 | 163.859 | -36.77 | 14279.07 |
3683 | 2023.11.28 17:00 | s/l | 1205 | 0.10 | 162.198 | 162.198 | 163.898 | -36.77 | 14242.30 |
3684 | 2023.11.28 19:00 | s/l | 1200 | 0.10 | 162.030 | 162.030 | 163.730 | -35.18 | 14207.12 |
3685 | 2023.11.28 20:00 | t/p | 1217 | 0.10 | 162.019 | 163.719 | 162.019 | 68.90 | 14276.02 |
3686 | 2023.11.28 20:00 | t/p | 1219 | 0.10 | 162.037 | 163.737 | 162.037 | 68.90 | 14344.92 |
3687 | 2023.11.28 21:00 | t/p | 1216 | 0.10 | 161.965 | 163.665 | 161.965 | 68.90 | 14413.83 |
3688 | 2023.11.29 00:00 | sell | 1232 | 0.10 | 161.828 | 0.000 | 0.000 | ||
3689 | 2023.11.29 00:00 | modify | 1232 | 0.10 | 161.828 | 162.428 | 160.728 | ||
3690 | 2023.11.29 01:00 | sell | 1233 | 0.10 | 161.563 | 0.000 | 0.000 | ||
3691 | 2023.11.29 01:00 | modify | 1233 | 0.10 | 161.563 | 162.163 | 160.463 | ||
3692 | 2023.11.29 02:00 | sell | 1234 | 0.10 | 161.674 | 0.000 | 0.000 | ||
3693 | 2023.11.29 02:00 | modify | 1234 | 0.10 | 161.674 | 162.274 | 160.574 | ||
3694 | 2023.11.29 03:00 | sell | 1235 | 0.10 | 161.829 | 0.000 | 0.000 | ||
3695 | 2023.11.29 03:00 | modify | 1235 | 0.10 | 161.829 | 162.429 | 160.729 | ||
3696 | 2023.11.29 04:00 | sell | 1236 | 0.10 | 161.992 | 0.000 | 0.000 | ||
3697 | 2023.11.29 04:00 | modify | 1236 | 0.10 | 161.992 | 162.592 | 160.892 | ||
3698 | 2023.11.29 05:00 | sell | 1237 | 0.10 | 161.833 | 0.000 | 0.000 | ||
3699 | 2023.11.29 05:00 | modify | 1237 | 0.10 | 161.833 | 162.433 | 160.733 | ||
3700 | 2023.11.29 06:00 | close | 1223 | 0.10 | 161.917 | 163.244 | 161.544 | 45.06 | 14458.89 |
3701 | 2023.11.29 06:00 | sell | 1238 | 0.10 | 161.887 | 0.000 | 0.000 | ||
3702 | 2023.11.29 06:00 | modify | 1238 | 0.10 | 161.887 | 162.487 | 160.787 | ||
3703 | 2023.11.29 07:00 | close | 1231 | 0.10 | 161.926 | 163.009 | 161.309 | 29.46 | 14488.36 |
3704 | 2023.11.29 07:00 | sell | 1239 | 0.10 | 161.896 | 0.000 | 0.000 | ||
3705 | 2023.11.29 07:00 | modify | 1239 | 0.10 | 161.896 | 162.496 | 160.796 | ||
3706 | 2023.11.29 08:00 | close | 1230 | 0.10 | 161.881 | 162.999 | 161.299 | 31.71 | 14520.07 |
3707 | 2023.11.29 08:00 | sell | 1240 | 0.10 | 161.851 | 0.000 | 0.000 | ||
3708 | 2023.11.29 08:00 | modify | 1240 | 0.10 | 161.851 | 162.451 | 160.751 | ||
3709 | 2023.11.29 10:00 | s/l | 1233 | 0.10 | 162.163 | 162.163 | 160.463 | -38.34 | 14481.73 |
3710 | 2023.11.29 14:00 | s/l | 1234 | 0.10 | 162.274 | 162.274 | 160.574 | -38.35 | 14443.38 |
3711 | 2023.11.30 00:00 | t/p | 1225 | 0.10 | 161.296 | 162.996 | 161.296 | 64.72 | 14508.10 |
3712 | 2023.11.30 00:00 | t/p | 1227 | 0.10 | 161.262 | 162.962 | 161.262 | 64.72 | 14572.81 |
3713 | 2023.11.30 00:00 | t/p | 1229 | 0.10 | 161.284 | 162.984 | 161.284 | 64.73 | 14637.54 |
3714 | 2023.11.30 00:00 | sell | 1241 | 0.10 | 161.367 | 0.000 | 0.000 | ||
3715 | 2023.11.30 00:00 | modify | 1241 | 0.10 | 161.367 | 161.967 | 160.267 | ||
3716 | 2023.11.30 01:00 | sell | 1242 | 0.10 | 161.414 | 0.000 | 0.000 | ||
3717 | 2023.11.30 01:00 | modify | 1242 | 0.10 | 161.414 | 162.014 | 160.314 | ||
3718 | 2023.11.30 02:00 | sell | 1243 | 0.10 | 161.291 | 0.000 | 0.000 | ||
3719 | 2023.11.30 02:00 | modify | 1243 | 0.10 | 161.291 | 161.891 | 160.191 | ||
3720 | 2023.11.30 03:00 | sell | 1244 | 0.10 | 161.360 | 0.000 | 0.000 | ||
3721 | 2023.11.30 03:00 | modify | 1244 | 0.10 | 161.360 | 161.960 | 160.260 | ||
3722 | 2023.11.30 04:00 | sell | 1245 | 0.10 | 161.418 | 0.000 | 0.000 | ||
3723 | 2023.11.30 04:00 | modify | 1245 | 0.10 | 161.418 | 162.018 | 160.318 | ||
3724 | 2023.11.30 05:00 | close | 1236 | 0.10 | 161.317 | 162.592 | 160.892 | 38.95 | 14676.49 |
3725 | 2023.11.30 05:00 | sell | 1246 | 0.10 | 161.287 | 0.000 | 0.000 | ||
3726 | 2023.11.30 05:00 | modify | 1246 | 0.10 | 161.287 | 161.887 | 160.187 | ||
3727 | 2023.11.30 06:00 | close | 1239 | 0.10 | 161.345 | 162.496 | 160.796 | 31.03 | 14707.52 |
3728 | 2023.11.30 06:00 | sell | 1247 | 0.10 | 161.315 | 0.000 | 0.000 | ||
3729 | 2023.11.30 06:00 | modify | 1247 | 0.10 | 161.315 | 161.915 | 160.215 | ||
3730 | 2023.11.30 07:00 | close | 1238 | 0.10 | 161.370 | 162.487 | 160.787 | 28.85 | 14736.38 |
3731 | 2023.11.30 07:00 | sell | 1248 | 0.10 | 161.340 | 0.000 | 0.000 | ||
3732 | 2023.11.30 07:00 | modify | 1248 | 0.10 | 161.340 | 161.940 | 160.240 | ||
3733 | 2023.11.30 08:00 | close | 1240 | 0.10 | 161.079 | 162.451 | 160.751 | 45.15 | 14781.53 |
3734 | 2023.11.30 08:00 | sell | 1249 | 0.10 | 161.049 | 0.000 | 0.000 | ||
3735 | 2023.11.30 08:00 | modify | 1249 | 0.10 | 161.049 | 161.649 | 159.949 | ||
3736 | 2023.11.30 09:00 | t/p | 1232 | 0.10 | 160.728 | 162.428 | 160.728 | 66.11 | 14847.64 |
3737 | 2023.11.30 09:00 | t/p | 1235 | 0.10 | 160.729 | 162.429 | 160.729 | 66.12 | 14913.76 |
3738 | 2023.11.30 09:00 | t/p | 1237 | 0.10 | 160.733 | 162.433 | 160.733 | 66.11 | 14979.87 |
3739 | 2023.11.30 09:00 | sell | 1250 | 0.10 | 160.752 | 0.000 | 0.000 | ||
3740 | 2023.11.30 09:00 | modify | 1250 | 0.10 | 160.752 | 161.352 | 159.652 | ||
3741 | 2023.11.30 10:00 | sell | 1251 | 0.10 | 161.047 | 0.000 | 0.000 | ||
3742 | 2023.11.30 10:00 | modify | 1251 | 0.10 | 161.047 | 161.647 | 159.947 | ||
3743 | 2023.11.30 11:00 | sell | 1252 | 0.10 | 161.111 | 0.000 | 0.000 | ||
3744 | 2023.11.30 11:00 | modify | 1252 | 0.10 | 161.111 | 161.711 | 160.011 | ||
3745 | 2023.11.30 14:00 | s/l | 1250 | 0.10 | 161.352 | 161.352 | 159.652 | -38.35 | 14941.52 |
3746 | 2023.11.30 15:00 | s/l | 1243 | 0.10 | 161.891 | 161.891 | 160.191 | -38.35 | 14903.17 |
3747 | 2023.11.30 15:00 | s/l | 1246 | 0.10 | 161.887 | 161.887 | 160.187 | -38.34 | 14864.83 |
3748 | 2023.11.30 15:00 | s/l | 1247 | 0.10 | 161.915 | 161.915 | 160.215 | -38.34 | 14826.49 |
3749 | 2023.11.30 15:00 | s/l | 1249 | 0.10 | 161.649 | 161.649 | 159.949 | -38.34 | 14788.15 |
3750 | 2023.11.30 15:00 | s/l | 1251 | 0.10 | 161.647 | 161.647 | 159.947 | -38.34 | 14749.81 |
3751 | 2023.11.30 15:00 | s/l | 1252 | 0.10 | 161.711 | 161.711 | 160.011 | -38.34 | 14711.47 |
3752 | 2023.11.30 16:00 | s/l | 1241 | 0.10 | 161.967 | 161.967 | 160.267 | -38.35 | 14673.12 |
3753 | 2023.11.30 16:00 | s/l | 1244 | 0.10 | 161.960 | 161.960 | 160.260 | -38.35 | 14634.77 |
3754 | 2023.11.30 16:00 | s/l | 1248 | 0.10 | 161.940 | 161.940 | 160.240 | -38.35 | 14596.42 |
3755 | 2023.12.01 00:00 | sell | 1253 | 0.10 | 161.194 | 0.000 | 0.000 | ||
3756 | 2023.12.01 00:00 | modify | 1253 | 0.10 | 161.194 | 161.794 | 160.094 | ||
3757 | 2023.12.01 01:00 | sell | 1254 | 0.10 | 161.089 | 0.000 | 0.000 | ||
3758 | 2023.12.01 01:00 | modify | 1254 | 0.10 | 161.089 | 161.689 | 159.989 | ||
3759 | 2023.12.01 02:00 | sell | 1255 | 0.10 | 161.104 | 0.000 | 0.000 | ||
3760 | 2023.12.01 02:00 | modify | 1255 | 0.10 | 161.104 | 161.704 | 160.004 | ||
3761 | 2023.12.01 04:00 | buy | 1256 | 0.10 | 161.487 | 0.000 | 0.000 | ||
3762 | 2023.12.01 04:00 | modify | 1256 | 0.10 | 161.487 | 160.887 | 162.587 | ||
3763 | 2023.12.01 05:00 | buy | 1257 | 0.10 | 161.532 | 0.000 | 0.000 | ||
3764 | 2023.12.01 05:00 | modify | 1257 | 0.10 | 161.532 | 160.932 | 162.632 | ||
3765 | 2023.12.01 06:00 | buy | 1258 | 0.10 | 161.575 | 0.000 | 0.000 | ||
3766 | 2023.12.01 06:00 | modify | 1258 | 0.10 | 161.575 | 160.975 | 162.675 | ||
3767 | 2023.12.01 07:00 | s/l | 1254 | 0.10 | 161.689 | 161.689 | 159.989 | -38.35 | 14558.07 |
3768 | 2023.12.01 07:00 | s/l | 1255 | 0.10 | 161.704 | 161.704 | 160.004 | -38.35 | 14519.72 |
3769 | 2023.12.01 07:00 | buy | 1259 | 0.10 | 161.686 | 0.000 | 0.000 | ||
3770 | 2023.12.01 07:00 | modify | 1259 | 0.10 | 161.686 | 161.086 | 162.786 | ||
3771 | 2023.12.01 08:00 | s/l | 1253 | 0.10 | 161.794 | 161.794 | 160.094 | -38.35 | 14481.37 |
3772 | 2023.12.01 08:00 | buy | 1260 | 0.10 | 161.598 | 0.000 | 0.000 | ||
3773 | 2023.12.01 08:00 | modify | 1260 | 0.10 | 161.598 | 160.998 | 162.698 | ||
3774 | 2023.12.01 09:00 | s/l | 1259 | 0.10 | 161.086 | 161.086 | 162.786 | -38.36 | 14443.01 |
3775 | 2023.12.01 09:00 | sell | 1261 | 0.10 | 161.062 | 0.000 | 0.000 | ||
3776 | 2023.12.01 09:00 | modify | 1261 | 0.10 | 161.062 | 161.662 | 159.962 | ||
3777 | 2023.12.01 10:00 | s/l | 1258 | 0.10 | 160.975 | 160.975 | 162.675 | -38.35 | 14404.66 |
3778 | 2023.12.01 10:00 | s/l | 1260 | 0.10 | 160.998 | 160.998 | 162.698 | -38.35 | 14366.31 |
3779 | 2023.12.01 15:00 | s/l | 1256 | 0.10 | 160.887 | 160.887 | 162.587 | -38.36 | 14327.95 |
3780 | 2023.12.01 15:00 | s/l | 1257 | 0.10 | 160.932 | 160.932 | 162.632 | -38.35 | 14289.60 |
3781 | 2023.12.01 16:00 | t/p | 1242 | 0.10 | 160.314 | 162.014 | 160.314 | 68.90 | 14358.51 |
3782 | 2023.12.01 16:00 | t/p | 1245 | 0.10 | 160.318 | 162.018 | 160.318 | 68.90 | 14427.41 |
3783 | 2023.12.01 16:00 | t/p | 1261 | 0.10 | 159.962 | 161.662 | 159.962 | 70.31 | 14497.72 |
3784 | 2023.12.04 00:00 | sell | 1262 | 0.10 | 159.325 | 0.000 | 0.000 | ||
3785 | 2023.12.04 00:00 | modify | 1262 | 0.10 | 159.325 | 159.925 | 158.225 | ||
3786 | 2023.12.04 01:00 | sell | 1263 | 0.10 | 159.268 | 0.000 | 0.000 | ||
3787 | 2023.12.04 01:00 | modify | 1263 | 0.10 | 159.268 | 159.868 | 158.168 | ||
3788 | 2023.12.04 02:00 | sell | 1264 | 0.10 | 159.445 | 0.000 | 0.000 | ||
3789 | 2023.12.04 02:00 | modify | 1264 | 0.10 | 159.445 | 160.045 | 158.345 | ||
3790 | 2023.12.04 03:00 | sell | 1265 | 0.10 | 159.517 | 0.000 | 0.000 | ||
3791 | 2023.12.04 03:00 | modify | 1265 | 0.10 | 159.517 | 160.117 | 158.417 | ||
3792 | 2023.12.04 04:00 | sell | 1266 | 0.10 | 159.645 | 0.000 | 0.000 | ||
3793 | 2023.12.04 04:00 | modify | 1266 | 0.10 | 159.645 | 160.245 | 158.545 | ||
3794 | 2023.12.04 05:00 | sell | 1267 | 0.10 | 159.587 | 0.000 | 0.000 | ||
3795 | 2023.12.04 05:00 | modify | 1267 | 0.10 | 159.587 | 160.187 | 158.487 | ||
3796 | 2023.12.04 06:00 | sell | 1268 | 0.10 | 159.569 | 0.000 | 0.000 | ||
3797 | 2023.12.04 06:00 | modify | 1268 | 0.10 | 159.569 | 160.169 | 158.469 | ||
3798 | 2023.12.04 07:00 | sell | 1269 | 0.10 | 159.493 | 0.000 | 0.000 | ||
3799 | 2023.12.04 07:00 | modify | 1269 | 0.10 | 159.493 | 160.093 | 158.393 | ||
3800 | 2023.12.04 08:00 | sell | 1270 | 0.10 | 159.507 | 0.000 | 0.000 | ||
3801 | 2023.12.04 08:00 | modify | 1270 | 0.10 | 159.507 | 160.107 | 158.407 | ||
3802 | 2023.12.04 09:00 | s/l | 1263 | 0.10 | 159.868 | 159.868 | 158.168 | -38.35 | 14459.37 |
3803 | 2023.12.04 11:00 | sell | 1271 | 0.10 | 159.285 | 0.000 | 0.000 | ||
3804 | 2023.12.04 11:00 | modify | 1271 | 0.10 | 159.285 | 159.885 | 158.185 | ||
3805 | 2023.12.05 05:00 | buy | 1272 | 0.10 | 159.601 | 0.000 | 0.000 | ||
3806 | 2023.12.05 05:00 | modify | 1272 | 0.10 | 159.601 | 159.001 | 160.701 | ||
3807 | 2023.12.05 06:00 | sell | 1273 | 0.10 | 159.479 | 0.000 | 0.000 | ||
3808 | 2023.12.05 06:00 | modify | 1273 | 0.10 | 159.479 | 160.079 | 158.379 | ||
3809 | 2023.12.05 07:00 | sell | 1274 | 0.10 | 159.162 | 0.000 | 0.000 | ||
3810 | 2023.12.05 07:00 | modify | 1274 | 0.10 | 159.162 | 159.762 | 158.062 | ||
3811 | 2023.12.05 08:00 | s/l | 1272 | 0.10 | 159.001 | 159.001 | 160.701 | -38.35 | 14421.02 |
3812 | 2023.12.05 08:00 | sell | 1275 | 0.10 | 158.684 | 0.000 | 0.000 | ||
3813 | 2023.12.05 08:00 | modify | 1275 | 0.10 | 158.684 | 159.284 | 157.584 | ||
3814 | 2023.12.05 09:00 | s/l | 1275 | 0.10 | 159.284 | 159.284 | 157.584 | -38.34 | 14382.68 |
3815 | 2023.12.05 09:00 | sell | 1276 | 0.10 | 159.277 | 0.000 | 0.000 | ||
3816 | 2023.12.05 09:00 | modify | 1276 | 0.10 | 159.277 | 159.877 | 158.177 | ||
3817 | 2023.12.05 10:00 | close | 1266 | 0.10 | 159.321 | 160.245 | 158.545 | 19.30 | 14401.99 |
3818 | 2023.12.05 10:00 | sell | 1277 | 0.10 | 159.291 | 0.000 | 0.000 | ||
3819 | 2023.12.05 10:00 | modify | 1277 | 0.10 | 159.291 | 159.891 | 158.191 | ||
3820 | 2023.12.05 11:00 | close | 1267 | 0.10 | 159.326 | 160.187 | 158.487 | 15.28 | 14417.27 |
3821 | 2023.12.05 11:00 | sell | 1278 | 0.10 | 159.296 | 0.000 | 0.000 | ||
3822 | 2023.12.05 11:00 | modify | 1278 | 0.10 | 159.296 | 159.896 | 158.196 | ||
3823 | 2023.12.06 00:00 | close | 1268 | 0.10 | 158.886 | 160.169 | 158.469 | 40.86 | 14458.13 |
3824 | 2023.12.06 00:00 | sell | 1279 | 0.10 | 158.856 | 0.000 | 0.000 | ||
3825 | 2023.12.06 00:00 | modify | 1279 | 0.10 | 158.856 | 159.456 | 157.756 | ||
3826 | 2023.12.06 01:00 | close | 1265 | 0.10 | 158.958 | 160.117 | 158.417 | 32.93 | 14491.06 |
3827 | 2023.12.06 01:00 | sell | 1280 | 0.10 | 158.928 | 0.000 | 0.000 | ||
3828 | 2023.12.06 01:00 | modify | 1280 | 0.10 | 158.928 | 159.528 | 157.828 | ||
3829 | 2023.12.06 07:00 | close | 1270 | 0.10 | 158.798 | 160.107 | 158.407 | 42.53 | 14533.58 |
3830 | 2023.12.06 07:00 | sell | 1281 | 0.10 | 158.768 | 0.000 | 0.000 | ||
3831 | 2023.12.06 07:00 | modify | 1281 | 0.10 | 158.768 | 159.368 | 157.668 | ||
3832 | 2023.12.06 08:00 | close | 1273 | 0.10 | 158.606 | 160.079 | 158.379 | 54.40 | 14587.99 |
3833 | 2023.12.06 08:00 | sell | 1282 | 0.10 | 158.576 | 0.000 | 0.000 | ||
3834 | 2023.12.06 08:00 | modify | 1282 | 0.10 | 158.576 | 159.176 | 157.476 | ||
3835 | 2023.12.06 09:00 | close | 1269 | 0.10 | 158.820 | 160.093 | 158.393 | 40.22 | 14628.21 |
3836 | 2023.12.06 09:00 | sell | 1283 | 0.10 | 158.790 | 0.000 | 0.000 | ||
3837 | 2023.12.06 09:00 | modify | 1283 | 0.10 | 158.790 | 159.390 | 157.690 | ||
3838 | 2023.12.07 00:00 | close | 1264 | 0.10 | 158.484 | 160.045 | 158.345 | 54.44 | 14682.65 |
3839 | 2023.12.07 00:00 | sell | 1284 | 0.10 | 158.454 | 0.000 | 0.000 | ||
3840 | 2023.12.07 00:00 | modify | 1284 | 0.10 | 158.454 | 159.054 | 157.354 | ||
3841 | 2023.12.07 01:00 | close | 1262 | 0.10 | 158.429 | 159.925 | 158.225 | 50.28 | 14732.93 |
3842 | 2023.12.07 01:00 | sell | 1285 | 0.10 | 158.399 | 0.000 | 0.000 | ||
3843 | 2023.12.07 01:00 | modify | 1285 | 0.10 | 158.399 | 158.999 | 157.299 | ||
3844 | 2023.12.07 02:00 | t/p | 1271 | 0.10 | 158.185 | 159.885 | 158.185 | 63.33 | 14796.26 |
3845 | 2023.12.07 02:00 | t/p | 1276 | 0.10 | 158.177 | 159.877 | 158.177 | 64.73 | 14860.98 |
3846 | 2023.12.07 02:00 | t/p | 1277 | 0.10 | 158.191 | 159.891 | 158.191 | 64.72 | 14925.70 |
3847 | 2023.12.07 02:00 | t/p | 1278 | 0.10 | 158.196 | 159.896 | 158.196 | 64.72 | 14990.42 |
3848 | 2023.12.07 02:00 | sell | 1286 | 0.10 | 158.154 | 0.000 | 0.000 | ||
3849 | 2023.12.07 02:00 | modify | 1286 | 0.10 | 158.154 | 158.754 | 157.054 | ||
3850 | 2023.12.07 03:00 | t/p | 1274 | 0.10 | 158.062 | 159.762 | 158.062 | 64.73 | 15055.14 |
3851 | 2023.12.07 03:00 | sell | 1287 | 0.10 | 158.088 | 0.000 | 0.000 | ||
3852 | 2023.12.07 03:00 | modify | 1287 | 0.10 | 158.088 | 158.688 | 156.988 | ||
3853 | 2023.12.07 04:00 | sell | 1288 | 0.10 | 158.016 | 0.000 | 0.000 | ||
3854 | 2023.12.07 04:00 | modify | 1288 | 0.10 | 158.016 | 158.616 | 156.916 | ||
3855 | 2023.12.07 05:00 | sell | 1289 | 0.10 | 157.883 | 0.000 | 0.000 | ||
3856 | 2023.12.07 05:00 | modify | 1289 | 0.10 | 157.883 | 158.483 | 156.783 | ||
3857 | 2023.12.07 06:00 | t/p | 1279 | 0.10 | 157.756 | 159.456 | 157.756 | 66.11 | 15121.25 |
3858 | 2023.12.07 06:00 | t/p | 1280 | 0.10 | 157.828 | 159.528 | 157.828 | 66.11 | 15187.37 |
3859 | 2023.12.07 06:00 | t/p | 1283 | 0.10 | 157.690 | 159.390 | 157.690 | 66.11 | 15253.48 |
3860 | 2023.12.07 06:00 | sell | 1290 | 0.10 | 157.698 | 0.000 | 0.000 | ||
3861 | 2023.12.07 06:00 | modify | 1290 | 0.10 | 157.698 | 158.298 | 156.598 | ||
3862 | 2023.12.07 07:00 | t/p | 1281 | 0.10 | 157.668 | 159.368 | 157.668 | 66.11 | 15319.59 |
3863 | 2023.12.07 07:00 | t/p | 1282 | 0.10 | 157.476 | 159.176 | 157.476 | 66.11 | 15385.70 |
3864 | 2023.12.07 07:00 | sell | 1291 | 0.10 | 157.461 | 0.000 | 0.000 | ||
3865 | 2023.12.07 07:00 | modify | 1291 | 0.10 | 157.461 | 158.061 | 156.361 | ||
3866 | 2023.12.07 08:00 | t/p | 1284 | 0.10 | 157.354 | 159.054 | 157.354 | 70.31 | 15456.01 |
3867 | 2023.12.07 08:00 | t/p | 1285 | 0.10 | 157.299 | 158.999 | 157.299 | 70.30 | 15526.31 |
3868 | 2023.12.07 08:00 | t/p | 1286 | 0.10 | 157.054 | 158.754 | 157.054 | 70.30 | 15596.61 |
3869 | 2023.12.07 08:00 | t/p | 1287 | 0.10 | 156.988 | 158.688 | 156.988 | 70.31 | 15666.92 |
3870 | 2023.12.07 08:00 | t/p | 1288 | 0.10 | 156.916 | 158.616 | 156.916 | 70.30 | 15737.22 |
3871 | 2023.12.07 08:00 | sell | 1292 | 0.10 | 157.084 | 0.000 | 0.000 | ||
3872 | 2023.12.07 08:00 | modify | 1292 | 0.10 | 157.084 | 157.684 | 155.984 | ||
3873 | 2023.12.07 09:00 | t/p | 1289 | 0.10 | 156.783 | 158.483 | 156.783 | 70.30 | 15807.52 |
3874 | 2023.12.07 09:00 | t/p | 1290 | 0.10 | 156.598 | 158.298 | 156.598 | 70.30 | 15877.82 |
3875 | 2023.12.07 09:00 | sell | 1293 | 0.10 | 156.743 | 0.000 | 0.000 | ||
3876 | 2023.12.07 09:00 | modify | 1293 | 0.10 | 156.743 | 157.343 | 155.643 | ||
3877 | 2023.12.07 10:00 | t/p | 1291 | 0.10 | 156.361 | 158.061 | 156.361 | 70.30 | 15948.12 |
3878 | 2023.12.07 10:00 | sell | 1294 | 0.10 | 156.146 | 0.000 | 0.000 | ||
3879 | 2023.12.07 10:00 | modify | 1294 | 0.10 | 156.146 | 156.746 | 155.046 | ||
3880 | 2023.12.07 11:00 | t/p | 1292 | 0.10 | 155.984 | 157.684 | 155.984 | 70.30 | 16018.42 |
3881 | 2023.12.07 11:00 | sell | 1295 | 0.10 | 156.020 | 0.000 | 0.000 | ||
3882 | 2023.12.07 11:00 | modify | 1295 | 0.10 | 156.020 | 156.620 | 154.920 | ||
3883 | 2023.12.07 15:00 | t/p | 1293 | 0.10 | 155.643 | 157.343 | 155.643 | 70.31 | 16088.73 |
3884 | 2023.12.07 18:00 | t/p | 1294 | 0.10 | 155.046 | 156.746 | 155.046 | 70.30 | 16159.03 |
3885 | 2023.12.07 18:00 | t/p | 1295 | 0.10 | 154.920 | 156.620 | 154.920 | 70.30 | 16229.33 |
3886 | 2023.12.08 00:00 | sell | 1296 | 0.10 | 155.632 | 0.000 | 0.000 | ||
3887 | 2023.12.08 00:00 | modify | 1296 | 0.10 | 155.632 | 156.232 | 154.532 | ||
3888 | 2023.12.08 01:00 | t/p | 1296 | 0.10 | 154.532 | 156.232 | 154.532 | 70.30 | 16299.63 |
3889 | 2023.12.08 01:00 | sell | 1297 | 0.10 | 154.607 | 0.000 | 0.000 | ||
3890 | 2023.12.08 01:00 | modify | 1297 | 0.10 | 154.607 | 155.207 | 153.507 | ||
3891 | 2023.12.08 02:00 | sell | 1298 | 0.10 | 154.671 | 0.000 | 0.000 | ||
3892 | 2023.12.08 02:00 | modify | 1298 | 0.10 | 154.671 | 155.271 | 153.571 | ||
3893 | 2023.12.08 03:00 | sell | 1299 | 0.10 | 154.764 | 0.000 | 0.000 | ||
3894 | 2023.12.08 03:00 | modify | 1299 | 0.10 | 154.764 | 155.364 | 153.664 | ||
3895 | 2023.12.08 04:00 | s/l | 1297 | 0.10 | 155.207 | 155.207 | 153.507 | -38.35 | 16261.28 |
3896 | 2023.12.08 04:00 | s/l | 1298 | 0.10 | 155.271 | 155.271 | 153.571 | -38.35 | 16222.93 |
3897 | 2023.12.08 04:00 | s/l | 1299 | 0.10 | 155.364 | 155.364 | 153.664 | -38.34 | 16184.59 |
3898 | 2023.12.08 07:00 | sell | 1300 | 0.10 | 155.407 | 0.000 | 0.000 | ||
3899 | 2023.12.08 07:00 | modify | 1300 | 0.10 | 155.407 | 156.007 | 154.307 | ||
3900 | 2023.12.08 08:00 | sell | 1301 | 0.10 | 155.312 | 0.000 | 0.000 | ||
3901 | 2023.12.08 08:00 | modify | 1301 | 0.10 | 155.312 | 155.912 | 154.212 | ||
3902 | 2023.12.08 09:00 | sell | 1302 | 0.10 | 155.342 | 0.000 | 0.000 | ||
3903 | 2023.12.08 09:00 | modify | 1302 | 0.10 | 155.342 | 155.942 | 154.242 | ||
3904 | 2023.12.08 12:00 | s/l | 1300 | 0.10 | 156.007 | 156.007 | 154.307 | -38.35 | 16146.24 |
3905 | 2023.12.08 12:00 | s/l | 1301 | 0.10 | 155.912 | 155.912 | 154.212 | -38.35 | 16107.89 |
3906 | 2023.12.08 12:00 | s/l | 1302 | 0.10 | 155.942 | 155.942 | 154.242 | -38.34 | 16069.55 |
3907 | 2023.12.11 00:00 | buy | 1303 | 0.10 | 156.109 | 0.000 | 0.000 | ||
3908 | 2023.12.11 00:00 | modify | 1303 | 0.10 | 156.109 | 155.509 | 157.209 | ||
3909 | 2023.12.11 01:00 | buy | 1304 | 0.10 | 156.597 | 0.000 | 0.000 | ||
3910 | 2023.12.11 01:00 | modify | 1304 | 0.10 | 156.597 | 155.997 | 157.697 | ||
3911 | 2023.12.11 02:00 | buy | 1305 | 0.10 | 156.632 | 0.000 | 0.000 | ||
3912 | 2023.12.11 02:00 | modify | 1305 | 0.10 | 156.632 | 156.032 | 157.732 | ||
3913 | 2023.12.11 03:00 | buy | 1306 | 0.10 | 156.572 | 0.000 | 0.000 | ||
3914 | 2023.12.11 03:00 | modify | 1306 | 0.10 | 156.572 | 155.972 | 157.672 | ||
3915 | 2023.12.11 04:00 | buy | 1307 | 0.10 | 156.571 | 0.000 | 0.000 | ||
3916 | 2023.12.11 04:00 | modify | 1307 | 0.10 | 156.571 | 155.971 | 157.671 | ||
3917 | 2023.12.11 05:00 | buy | 1308 | 0.10 | 156.739 | 0.000 | 0.000 | ||
3918 | 2023.12.11 05:00 | modify | 1308 | 0.10 | 156.739 | 156.139 | 157.839 | ||
3919 | 2023.12.11 06:00 | buy | 1309 | 0.10 | 156.770 | 0.000 | 0.000 | ||
3920 | 2023.12.11 06:00 | modify | 1309 | 0.10 | 156.770 | 156.170 | 157.870 | ||
3921 | 2023.12.11 07:00 | buy | 1310 | 0.10 | 156.675 | 0.000 | 0.000 | ||
3922 | 2023.12.11 07:00 | modify | 1310 | 0.10 | 156.675 | 156.075 | 157.775 | ||
3923 | 2023.12.11 08:00 | t/p | 1303 | 0.10 | 157.209 | 155.509 | 157.209 | 70.31 | 16139.86 |
3924 | 2023.12.11 08:00 | buy | 1311 | 0.10 | 157.474 | 0.000 | 0.000 | ||
3925 | 2023.12.11 08:00 | modify | 1311 | 0.10 | 157.474 | 156.874 | 158.574 | ||
3926 | 2023.12.11 09:00 | buy | 1312 | 0.10 | 157.449 | 0.000 | 0.000 | ||
3927 | 2023.12.11 09:00 | modify | 1312 | 0.10 | 157.449 | 156.849 | 158.549 | ||
3928 | 2023.12.11 10:00 | buy | 1313 | 0.10 | 157.422 | 0.000 | 0.000 | ||
3929 | 2023.12.11 10:00 | modify | 1313 | 0.10 | 157.422 | 156.822 | 158.522 | ||
3930 | 2023.12.11 11:00 | buy | 1314 | 0.10 | 157.577 | 0.000 | 0.000 | ||
3931 | 2023.12.11 11:00 | modify | 1314 | 0.10 | 157.577 | 156.977 | 158.677 | ||
3932 | 2023.12.11 13:00 | t/p | 1306 | 0.10 | 157.672 | 155.972 | 157.672 | 70.31 | 16210.17 |
3933 | 2023.12.11 13:00 | t/p | 1307 | 0.10 | 157.671 | 155.971 | 157.671 | 70.31 | 16280.48 |
3934 | 2023.12.12 01:00 | s/l | 1311 | 0.10 | 156.874 | 156.874 | 158.574 | -37.82 | 16242.66 |
3935 | 2023.12.12 01:00 | s/l | 1314 | 0.10 | 156.977 | 156.977 | 158.677 | -37.83 | 16204.83 |
3936 | 2023.12.12 02:00 | s/l | 1312 | 0.10 | 156.849 | 156.849 | 158.549 | -37.82 | 16167.00 |
3937 | 2023.12.12 02:00 | s/l | 1313 | 0.10 | 156.822 | 156.822 | 158.522 | -37.82 | 16129.18 |
3938 | 2023.12.12 05:00 | sell | 1315 | 0.10 | 156.669 | 0.000 | 0.000 | ||
3939 | 2023.12.12 05:00 | modify | 1315 | 0.10 | 156.669 | 157.269 | 155.569 | ||
3940 | 2023.12.12 06:00 | sell | 1316 | 0.10 | 156.551 | 0.000 | 0.000 | ||
3941 | 2023.12.12 06:00 | modify | 1316 | 0.10 | 156.551 | 157.151 | 155.451 | ||
3942 | 2023.12.12 07:00 | sell | 1317 | 0.10 | 156.707 | 0.000 | 0.000 | ||
3943 | 2023.12.12 07:00 | modify | 1317 | 0.10 | 156.707 | 157.307 | 155.607 | ||
3944 | 2023.12.12 08:00 | sell | 1318 | 0.10 | 156.751 | 0.000 | 0.000 | ||
3945 | 2023.12.12 08:00 | modify | 1318 | 0.10 | 156.751 | 157.351 | 155.651 | ||
3946 | 2023.12.12 09:00 | s/l | 1316 | 0.10 | 157.151 | 157.151 | 155.451 | -38.35 | 16090.83 |
3947 | 2023.12.12 10:00 | buy | 1319 | 0.10 | 156.974 | 0.000 | 0.000 | ||
3948 | 2023.12.12 10:00 | modify | 1319 | 0.10 | 156.974 | 156.374 | 158.074 | ||
3949 | 2023.12.12 11:00 | buy | 1320 | 0.10 | 156.956 | 0.000 | 0.000 | ||
3950 | 2023.12.12 11:00 | modify | 1320 | 0.10 | 156.956 | 156.356 | 158.056 | ||
3951 | 2023.12.13 00:00 | sell | 1321 | 0.10 | 156.891 | 0.000 | 0.000 | ||
3952 | 2023.12.13 00:00 | modify | 1321 | 0.10 | 156.891 | 157.491 | 155.791 | ||
3953 | 2023.12.13 02:00 | sell | 1322 | 0.10 | 156.914 | 0.000 | 0.000 | ||
3954 | 2023.12.13 02:00 | modify | 1322 | 0.10 | 156.914 | 157.514 | 155.814 | ||
3955 | 2023.12.13 03:00 | sell | 1323 | 0.10 | 156.993 | 0.000 | 0.000 | ||
3956 | 2023.12.13 03:00 | modify | 1323 | 0.10 | 156.993 | 157.593 | 155.893 | ||
3957 | 2023.12.13 05:00 | buy | 1324 | 0.10 | 157.171 | 0.000 | 0.000 | ||
3958 | 2023.12.13 05:00 | modify | 1324 | 0.10 | 157.171 | 156.571 | 158.271 | ||
3959 | 2023.12.13 07:00 | s/l | 1315 | 0.10 | 157.269 | 157.269 | 155.569 | -39.74 | 16051.10 |
3960 | 2023.12.13 07:00 | s/l | 1317 | 0.10 | 157.307 | 157.307 | 155.607 | -39.75 | 16011.35 |
3961 | 2023.12.13 07:00 | buy | 1325 | 0.10 | 157.337 | 0.000 | 0.000 | ||
3962 | 2023.12.13 07:00 | modify | 1325 | 0.10 | 157.337 | 156.737 | 158.437 | ||
3963 | 2023.12.13 08:00 | s/l | 1318 | 0.10 | 157.351 | 157.351 | 155.651 | -39.74 | 15971.61 |
3964 | 2023.12.13 08:00 | buy | 1326 | 0.10 | 157.289 | 0.000 | 0.000 | ||
3965 | 2023.12.13 08:00 | modify | 1326 | 0.10 | 157.289 | 156.689 | 158.389 | ||
3966 | 2023.12.13 09:00 | s/l | 1321 | 0.10 | 157.491 | 157.491 | 155.791 | -38.35 | 15933.26 |
3967 | 2023.12.13 09:00 | buy | 1327 | 0.10 | 157.385 | 0.000 | 0.000 | ||
3968 | 2023.12.13 09:00 | modify | 1327 | 0.10 | 157.385 | 156.785 | 158.485 | ||
3969 | 2023.12.13 10:00 | buy | 1328 | 0.10 | 157.345 | 0.000 | 0.000 | ||
3970 | 2023.12.13 10:00 | modify | 1328 | 0.10 | 157.345 | 156.745 | 158.445 | ||
3971 | 2023.12.13 15:00 | s/l | 1325 | 0.10 | 156.737 | 156.737 | 158.437 | -38.36 | 15894.90 |
3972 | 2023.12.13 15:00 | s/l | 1326 | 0.10 | 156.689 | 156.689 | 158.389 | -38.35 | 15856.55 |
3973 | 2023.12.13 15:00 | s/l | 1327 | 0.10 | 156.785 | 156.785 | 158.485 | -38.35 | 15818.20 |
3974 | 2023.12.13 15:00 | s/l | 1328 | 0.10 | 156.745 | 156.745 | 158.445 | -38.35 | 15779.85 |
3975 | 2023.12.13 17:00 | s/l | 1324 | 0.10 | 156.571 | 156.571 | 158.271 | -38.36 | 15741.49 |
3976 | 2023.12.13 20:00 | s/l | 1304 | 0.10 | 155.997 | 155.997 | 157.697 | -37.29 | 15704.20 |
3977 | 2023.12.13 20:00 | s/l | 1305 | 0.10 | 156.032 | 156.032 | 157.732 | -37.29 | 15666.90 |
3978 | 2023.12.13 20:00 | s/l | 1308 | 0.10 | 156.139 | 156.139 | 157.839 | -37.29 | 15629.61 |
3979 | 2023.12.13 20:00 | s/l | 1309 | 0.10 | 156.170 | 156.170 | 157.870 | -37.29 | 15592.31 |
3980 | 2023.12.13 20:00 | s/l | 1310 | 0.10 | 156.075 | 156.075 | 157.775 | -37.29 | 15555.02 |
3981 | 2023.12.13 20:00 | s/l | 1319 | 0.10 | 156.374 | 156.374 | 158.074 | -37.82 | 15517.20 |
3982 | 2023.12.13 20:00 | s/l | 1320 | 0.10 | 156.356 | 156.356 | 158.056 | -37.82 | 15479.37 |
3983 | 2023.12.13 20:00 | t/p | 1322 | 0.10 | 155.814 | 157.514 | 155.814 | 70.30 | 15549.67 |
3984 | 2023.12.13 20:00 | t/p | 1323 | 0.10 | 155.893 | 157.593 | 155.893 | 70.30 | 15619.97 |
3985 | 2023.12.14 00:00 | sell | 1329 | 0.10 | 155.390 | 0.000 | 0.000 | ||
3986 | 2023.12.14 00:00 | modify | 1329 | 0.10 | 155.390 | 155.990 | 154.290 | ||
3987 | 2023.12.14 01:00 | sell | 1330 | 0.10 | 154.911 | 0.000 | 0.000 | ||
3988 | 2023.12.14 01:00 | modify | 1330 | 0.10 | 154.911 | 155.511 | 153.811 | ||
3989 | 2023.12.14 02:00 | sell | 1331 | 0.10 | 155.079 | 0.000 | 0.000 | ||
3990 | 2023.12.14 02:00 | modify | 1331 | 0.10 | 155.079 | 155.679 | 153.979 | ||
3991 | 2023.12.14 03:00 | sell | 1332 | 0.10 | 154.766 | 0.000 | 0.000 | ||
3992 | 2023.12.14 03:00 | modify | 1332 | 0.10 | 154.766 | 155.366 | 153.666 | ||
3993 | 2023.12.14 04:00 | t/p | 1329 | 0.10 | 154.290 | 155.990 | 154.290 | 70.30 | 15690.27 |
3994 | 2023.12.14 04:00 | t/p | 1331 | 0.10 | 153.979 | 155.679 | 153.979 | 70.30 | 15760.57 |
3995 | 2023.12.14 04:00 | sell | 1333 | 0.10 | 154.215 | 0.000 | 0.000 | ||
3996 | 2023.12.14 04:00 | modify | 1333 | 0.10 | 154.215 | 154.815 | 153.115 | ||
3997 | 2023.12.14 05:00 | sell | 1334 | 0.10 | 154.456 | 0.000 | 0.000 | ||
3998 | 2023.12.14 05:00 | modify | 1334 | 0.10 | 154.456 | 155.056 | 153.356 | ||
3999 | 2023.12.14 06:00 | sell | 1335 | 0.10 | 154.049 | 0.000 | 0.000 | ||
4000 | 2023.12.14 06:00 | modify | 1335 | 0.10 | 154.049 | 154.649 | 152.949 | ||
4001 | 2023.12.14 07:00 | sell | 1336 | 0.10 | 154.325 | 0.000 | 0.000 | ||
4002 | 2023.12.14 07:00 | modify | 1336 | 0.10 | 154.325 | 154.925 | 153.225 | ||
4003 | 2023.12.14 08:00 | s/l | 1335 | 0.10 | 154.649 | 154.649 | 152.949 | -38.35 | 15722.22 |
4004 | 2023.12.14 08:00 | sell | 1337 | 0.10 | 154.520 | 0.000 | 0.000 | ||
4005 | 2023.12.14 08:00 | modify | 1337 | 0.10 | 154.520 | 155.120 | 153.420 | ||
4006 | 2023.12.14 09:00 | sell | 1338 | 0.10 | 154.649 | 0.000 | 0.000 | ||
4007 | 2023.12.14 09:00 | modify | 1338 | 0.10 | 154.649 | 155.249 | 153.549 | ||
4008 | 2023.12.14 10:00 | s/l | 1333 | 0.10 | 154.815 | 154.815 | 153.115 | -38.35 | 15683.87 |
4009 | 2023.12.14 10:00 | sell | 1339 | 0.10 | 154.266 | 0.000 | 0.000 | ||
4010 | 2023.12.14 10:00 | modify | 1339 | 0.10 | 154.266 | 154.866 | 153.166 | ||
4011 | 2023.12.14 11:00 | sell | 1340 | 0.10 | 154.499 | 0.000 | 0.000 | ||
4012 | 2023.12.14 11:00 | modify | 1340 | 0.10 | 154.499 | 155.099 | 153.399 | ||
4013 | 2023.12.14 13:00 | s/l | 1336 | 0.10 | 154.925 | 154.925 | 153.225 | -38.35 | 15645.52 |
4014 | 2023.12.14 13:00 | s/l | 1339 | 0.10 | 154.866 | 154.866 | 153.166 | -38.34 | 15607.18 |
4015 | 2023.12.14 14:00 | s/l | 1332 | 0.10 | 155.366 | 155.366 | 153.666 | -38.35 | 15568.83 |
4016 | 2023.12.14 14:00 | s/l | 1334 | 0.10 | 155.056 | 155.056 | 153.356 | -38.35 | 15530.48 |
4017 | 2023.12.14 14:00 | s/l | 1337 | 0.10 | 155.120 | 155.120 | 153.420 | -38.35 | 15492.13 |
4018 | 2023.12.14 14:00 | s/l | 1338 | 0.10 | 155.249 | 155.249 | 153.549 | -38.34 | 15453.79 |
4019 | 2023.12.14 14:00 | s/l | 1340 | 0.10 | 155.099 | 155.099 | 153.399 | -38.35 | 15415.44 |
4020 | 2023.12.14 15:00 | s/l | 1330 | 0.10 | 155.511 | 155.511 | 153.811 | -38.35 | 15377.09 |
4021 | 2023.12.15 00:00 | buy | 1341 | 0.10 | 156.442 | 0.000 | 0.000 | ||
4022 | 2023.12.15 00:00 | modify | 1341 | 0.10 | 156.442 | 155.842 | 157.542 | ||
4023 | 2023.12.15 01:00 | buy | 1342 | 0.10 | 156.256 | 0.000 | 0.000 | ||
4024 | 2023.12.15 01:00 | modify | 1342 | 0.10 | 156.256 | 155.656 | 157.356 | ||
4025 | 2023.12.15 02:00 | buy | 1343 | 0.10 | 156.393 | 0.000 | 0.000 | ||
4026 | 2023.12.15 02:00 | modify | 1343 | 0.10 | 156.393 | 155.793 | 157.493 | ||
4027 | 2023.12.15 03:00 | buy | 1344 | 0.10 | 156.239 | 0.000 | 0.000 | ||
4028 | 2023.12.15 03:00 | modify | 1344 | 0.10 | 156.239 | 155.639 | 157.339 | ||
4029 | 2023.12.15 04:00 | buy | 1345 | 0.10 | 156.096 | 0.000 | 0.000 | ||
4030 | 2023.12.15 04:00 | modify | 1345 | 0.10 | 156.096 | 155.496 | 157.196 | ||
4031 | 2023.12.15 05:00 | s/l | 1341 | 0.10 | 155.842 | 155.842 | 157.542 | -38.35 | 15338.74 |
4032 | 2023.12.15 05:00 | s/l | 1343 | 0.10 | 155.793 | 155.793 | 157.493 | -38.35 | 15300.39 |
4033 | 2023.12.15 07:00 | buy | 1346 | 0.10 | 156.008 | 0.000 | 0.000 | ||
4034 | 2023.12.15 07:00 | modify | 1346 | 0.10 | 156.008 | 155.408 | 157.108 | ||
4035 | 2023.12.15 08:00 | buy | 1347 | 0.10 | 156.112 | 0.000 | 0.000 | ||
4036 | 2023.12.15 08:00 | modify | 1347 | 0.10 | 156.112 | 155.512 | 157.212 | ||
4037 | 2023.12.15 09:00 | s/l | 1342 | 0.10 | 155.656 | 155.656 | 157.356 | -38.35 | 15262.04 |
4038 | 2023.12.15 09:00 | s/l | 1344 | 0.10 | 155.639 | 155.639 | 157.339 | -38.35 | 15223.69 |
4039 | 2023.12.15 09:00 | s/l | 1345 | 0.10 | 155.496 | 155.496 | 157.196 | -38.35 | 15185.34 |
4040 | 2023.12.15 09:00 | s/l | 1346 | 0.10 | 155.408 | 155.408 | 157.108 | -38.35 | 15146.99 |
4041 | 2023.12.15 09:00 | s/l | 1347 | 0.10 | 155.512 | 155.512 | 157.212 | -38.36 | 15108.63 |
4042 | 2023.12.15 09:00 | sell | 1348 | 0.10 | 155.254 | 0.000 | 0.000 | ||
4043 | 2023.12.15 09:00 | modify | 1348 | 0.10 | 155.254 | 155.854 | 154.154 | ||
4044 | 2023.12.15 10:00 | sell | 1349 | 0.10 | 155.382 | 0.000 | 0.000 | ||
4045 | 2023.12.15 10:00 | modify | 1349 | 0.10 | 155.382 | 155.982 | 154.282 | ||
4046 | 2023.12.15 11:00 | sell | 1350 | 0.10 | 155.357 | 0.000 | 0.000 | ||
4047 | 2023.12.15 11:00 | modify | 1350 | 0.10 | 155.357 | 155.957 | 154.257 | ||
4048 | 2023.12.18 08:00 | buy | 1351 | 0.10 | 155.530 | 0.000 | 0.000 | ||
4049 | 2023.12.18 08:00 | modify | 1351 | 0.10 | 155.530 | 154.930 | 156.630 | ||
4050 | 2023.12.18 09:00 | buy | 1352 | 0.10 | 155.476 | 0.000 | 0.000 | ||
4051 | 2023.12.18 09:00 | modify | 1352 | 0.10 | 155.476 | 154.876 | 156.576 | ||
4052 | 2023.12.18 10:00 | buy | 1353 | 0.10 | 155.625 | 0.000 | 0.000 | ||
4053 | 2023.12.18 10:00 | modify | 1353 | 0.10 | 155.625 | 155.025 | 156.725 | ||
4054 | 2023.12.18 11:00 | s/l | 1348 | 0.10 | 155.854 | 155.854 | 154.154 | -39.75 | 15068.89 |
4055 | 2023.12.18 11:00 | buy | 1354 | 0.10 | 155.746 | 0.000 | 0.000 | ||
4056 | 2023.12.18 11:00 | modify | 1354 | 0.10 | 155.746 | 155.146 | 156.846 | ||
4057 | 2023.12.18 13:00 | s/l | 1350 | 0.10 | 155.957 | 155.957 | 154.257 | -39.74 | 15029.15 |
4058 | 2023.12.18 14:00 | s/l | 1349 | 0.10 | 155.982 | 155.982 | 154.282 | -39.75 | 14989.41 |
4059 | 2023.12.19 03:00 | t/p | 1351 | 0.10 | 156.630 | 154.930 | 156.630 | 70.84 | 15060.24 |
4060 | 2023.12.19 03:00 | t/p | 1352 | 0.10 | 156.576 | 154.876 | 156.576 | 70.84 | 15131.08 |
4061 | 2023.12.19 03:00 | t/p | 1353 | 0.10 | 156.725 | 155.025 | 156.725 | 70.84 | 15201.92 |
4062 | 2023.12.19 03:00 | t/p | 1354 | 0.10 | 156.846 | 155.146 | 156.846 | 70.84 | 15272.76 |
4063 | 2023.12.19 03:00 | buy | 1355 | 0.10 | 156.929 | 0.000 | 0.000 | ||
4064 | 2023.12.19 03:00 | modify | 1355 | 0.10 | 156.929 | 156.329 | 158.029 | ||
4065 | 2023.12.19 04:00 | buy | 1356 | 0.10 | 156.826 | 0.000 | 0.000 | ||
4066 | 2023.12.19 04:00 | modify | 1356 | 0.10 | 156.826 | 156.226 | 157.926 | ||
4067 | 2023.12.19 05:00 | buy | 1357 | 0.10 | 156.689 | 0.000 | 0.000 | ||
4068 | 2023.12.19 05:00 | modify | 1357 | 0.10 | 156.689 | 156.089 | 157.789 | ||
4069 | 2023.12.19 06:00 | buy | 1358 | 0.10 | 156.842 | 0.000 | 0.000 | ||
4070 | 2023.12.19 06:00 | modify | 1358 | 0.10 | 156.842 | 156.242 | 157.942 | ||
4071 | 2023.12.19 07:00 | s/l | 1355 | 0.10 | 156.329 | 156.329 | 158.029 | -38.35 | 15234.41 |
4072 | 2023.12.19 07:00 | s/l | 1356 | 0.10 | 156.226 | 156.226 | 157.926 | -38.35 | 15196.06 |
4073 | 2023.12.19 07:00 | s/l | 1357 | 0.10 | 156.089 | 156.089 | 157.789 | -38.35 | 15157.71 |
4074 | 2023.12.19 07:00 | s/l | 1358 | 0.10 | 156.242 | 156.242 | 157.942 | -38.35 | 15119.36 |
4075 | 2023.12.19 07:00 | buy | 1359 | 0.10 | 156.979 | 0.000 | 0.000 | ||
4076 | 2023.12.19 07:00 | modify | 1359 | 0.10 | 156.979 | 156.379 | 158.079 | ||
4077 | 2023.12.19 08:00 | buy | 1360 | 0.10 | 157.579 | 0.000 | 0.000 | ||
4078 | 2023.12.19 08:00 | modify | 1360 | 0.10 | 157.579 | 156.979 | 158.679 | ||
4079 | 2023.12.19 09:00 | t/p | 1359 | 0.10 | 158.079 | 156.379 | 158.079 | 70.31 | 15189.67 |
4080 | 2023.12.19 09:00 | buy | 1361 | 0.10 | 158.239 | 0.000 | 0.000 | ||
4081 | 2023.12.19 09:00 | modify | 1361 | 0.10 | 158.239 | 157.639 | 159.339 | ||
4082 | 2023.12.19 10:00 | buy | 1362 | 0.10 | 158.169 | 0.000 | 0.000 | ||
4083 | 2023.12.19 10:00 | modify | 1362 | 0.10 | 158.169 | 157.569 | 159.269 | ||
4084 | 2023.12.19 11:00 | buy | 1363 | 0.10 | 158.478 | 0.000 | 0.000 | ||
4085 | 2023.12.19 11:00 | modify | 1363 | 0.10 | 158.478 | 157.878 | 159.578 | ||
4086 | 2023.12.19 16:00 | s/l | 1363 | 0.10 | 157.878 | 157.878 | 159.578 | -38.35 | 15151.32 |
4087 | 2023.12.19 17:00 | s/l | 1361 | 0.10 | 157.639 | 157.639 | 159.339 | -38.35 | 15112.97 |
4088 | 2023.12.20 02:00 | buy | 1364 | 0.10 | 157.813 | 0.000 | 0.000 | ||
4089 | 2023.12.20 02:00 | modify | 1364 | 0.10 | 157.813 | 157.213 | 158.913 | ||
4090 | 2023.12.20 03:00 | buy | 1365 | 0.10 | 157.917 | 0.000 | 0.000 | ||
4091 | 2023.12.20 03:00 | modify | 1365 | 0.10 | 157.917 | 157.317 | 159.017 | ||
4092 | 2023.12.20 04:00 | s/l | 1362 | 0.10 | 157.569 | 157.569 | 159.269 | -37.83 | 15075.13 |
4093 | 2023.12.20 05:00 | s/l | 1365 | 0.10 | 157.317 | 157.317 | 159.017 | -38.35 | 15036.78 |
4094 | 2023.12.20 08:00 | s/l | 1364 | 0.10 | 157.213 | 157.213 | 158.913 | -38.35 | 14998.43 |
4095 | 2023.12.20 10:00 | sell | 1366 | 0.10 | 157.241 | 0.000 | 0.000 | ||
4096 | 2023.12.20 10:00 | modify | 1366 | 0.10 | 157.241 | 157.841 | 156.141 | ||
4097 | 2023.12.20 11:00 | s/l | 1360 | 0.10 | 156.979 | 156.979 | 158.679 | -37.82 | 14960.61 |
4098 | 2023.12.20 11:00 | sell | 1367 | 0.10 | 156.997 | 0.000 | 0.000 | ||
4099 | 2023.12.20 11:00 | modify | 1367 | 0.10 | 156.997 | 157.597 | 155.897 | ||
4100 | 2023.12.20 16:00 | s/l | 1367 | 0.10 | 157.597 | 157.597 | 155.897 | -38.35 | 14922.26 |
4101 | 2023.12.21 00:00 | sell | 1368 | 0.10 | 157.035 | 0.000 | 0.000 | ||
4102 | 2023.12.21 00:00 | modify | 1368 | 0.10 | 157.035 | 157.635 | 155.935 | ||
4103 | 2023.12.21 01:00 | sell | 1369 | 0.10 | 156.954 | 0.000 | 0.000 | ||
4104 | 2023.12.21 01:00 | modify | 1369 | 0.10 | 156.954 | 157.554 | 155.854 | ||
4105 | 2023.12.21 02:00 | sell | 1370 | 0.10 | 156.626 | 0.000 | 0.000 | ||
4106 | 2023.12.21 02:00 | modify | 1370 | 0.10 | 156.626 | 157.226 | 155.526 | ||
4107 | 2023.12.21 03:00 | sell | 1371 | 0.10 | 156.466 | 0.000 | 0.000 | ||
4108 | 2023.12.21 03:00 | modify | 1371 | 0.10 | 156.466 | 157.066 | 155.366 | ||
4109 | 2023.12.21 04:00 | sell | 1372 | 0.10 | 156.445 | 0.000 | 0.000 | ||
4110 | 2023.12.21 04:00 | modify | 1372 | 0.10 | 156.445 | 157.045 | 155.345 | ||
4111 | 2023.12.21 05:00 | sell | 1373 | 0.10 | 156.417 | 0.000 | 0.000 | ||
4112 | 2023.12.21 05:00 | modify | 1373 | 0.10 | 156.417 | 157.017 | 155.317 | ||
4113 | 2023.12.21 06:00 | sell | 1374 | 0.10 | 156.574 | 0.000 | 0.000 | ||
4114 | 2023.12.21 06:00 | modify | 1374 | 0.10 | 156.574 | 157.174 | 155.474 | ||
4115 | 2023.12.21 07:00 | sell | 1375 | 0.10 | 156.590 | 0.000 | 0.000 | ||
4116 | 2023.12.21 07:00 | modify | 1375 | 0.10 | 156.590 | 157.190 | 155.490 | ||
4117 | 2023.12.21 08:00 | sell | 1376 | 0.10 | 156.795 | 0.000 | 0.000 | ||
4118 | 2023.12.21 08:00 | modify | 1376 | 0.10 | 156.795 | 157.395 | 155.695 | ||
4119 | 2023.12.21 09:00 | sell | 1377 | 0.10 | 156.749 | 0.000 | 0.000 | ||
4120 | 2023.12.21 09:00 | modify | 1377 | 0.10 | 156.749 | 157.349 | 155.649 | ||
4121 | 2023.12.21 10:00 | sell | 1378 | 0.10 | 156.551 | 0.000 | 0.000 | ||
4122 | 2023.12.21 10:00 | modify | 1378 | 0.10 | 156.551 | 157.151 | 155.451 | ||
4123 | 2023.12.22 00:00 | close | 1366 | 0.10 | 156.330 | 157.841 | 156.141 | 52.64 | 14974.90 |
4124 | 2023.12.22 00:00 | sell | 1379 | 0.10 | 156.300 | 0.000 | 0.000 | ||
4125 | 2023.12.22 00:00 | modify | 1379 | 0.10 | 156.300 | 156.900 | 155.200 | ||
4126 | 2023.12.22 07:00 | close | 1368 | 0.10 | 156.469 | 157.635 | 155.935 | 34.78 | 15009.68 |
4127 | 2023.12.22 07:00 | sell | 1380 | 0.10 | 156.439 | 0.000 | 0.000 | ||
4128 | 2023.12.22 07:00 | modify | 1380 | 0.10 | 156.439 | 157.039 | 155.339 | ||
4129 | 2023.12.22 08:00 | close | 1369 | 0.10 | 156.432 | 157.554 | 155.854 | 31.96 | 15041.65 |
4130 | 2023.12.22 08:00 | sell | 1381 | 0.10 | 156.402 | 0.000 | 0.000 | ||
4131 | 2023.12.22 08:00 | modify | 1381 | 0.10 | 156.402 | 157.002 | 155.302 | ||
4132 | 2023.12.22 10:00 | close | 1376 | 0.10 | 156.408 | 157.395 | 155.695 | 23.33 | 15064.98 |
4133 | 2023.12.22 10:00 | sell | 1382 | 0.10 | 156.378 | 0.000 | 0.000 | ||
4134 | 2023.12.22 10:00 | modify | 1382 | 0.10 | 156.378 | 156.978 | 155.278 | ||
4135 | 2023.12.22 16:00 | s/l | 1379 | 0.10 | 156.900 | 156.900 | 155.200 | -38.35 | 15026.63 |
4136 | 2023.12.22 17:00 | s/l | 1381 | 0.10 | 157.002 | 157.002 | 155.302 | -38.35 | 14988.28 |
4137 | 2023.12.22 17:00 | s/l | 1382 | 0.10 | 156.978 | 156.978 | 155.278 | -38.34 | 14949.94 |
4138 | 2023.12.22 19:00 | s/l | 1373 | 0.10 | 157.017 | 157.017 | 155.317 | -39.75 | 14910.19 |
4139 | 2023.12.25 00:00 | buy | 1383 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4140 | 2023.12.25 00:00 | modify | 1383 | 0.10 | 156.814 | 156.214 | 157.914 | ||
4141 | 2023.12.25 01:00 | s/l | 1383 | 0.10 | 156.214 | 156.214 | 157.914 | -38.35 | 14871.84 |
4142 | 2023.12.25 01:00 | sell | 1384 | 0.10 | 156.398 | 0.000 | 0.000 | ||
4143 | 2023.12.25 01:00 | modify | 1384 | 0.10 | 156.398 | 156.998 | 155.298 | ||
4144 | 2023.12.25 02:00 | sell | 1385 | 0.10 | 156.503 | 0.000 | 0.000 | ||
4145 | 2023.12.25 02:00 | modify | 1385 | 0.10 | 156.503 | 157.103 | 155.403 | ||
4146 | 2023.12.25 03:00 | sell | 1386 | 0.10 | 156.440 | 0.000 | 0.000 | ||
4147 | 2023.12.25 03:00 | modify | 1386 | 0.10 | 156.440 | 157.040 | 155.340 | ||
4148 | 2023.12.25 04:00 | sell | 1387 | 0.10 | 156.334 | 0.000 | 0.000 | ||
4149 | 2023.12.25 04:00 | modify | 1387 | 0.10 | 156.334 | 156.934 | 155.234 | ||
4150 | 2023.12.25 05:00 | close | 1377 | 0.10 | 156.406 | 157.349 | 155.649 | 19.13 | 14890.97 |
4151 | 2023.12.25 05:00 | sell | 1388 | 0.10 | 156.376 | 0.000 | 0.000 | ||
4152 | 2023.12.25 05:00 | modify | 1388 | 0.10 | 156.376 | 156.976 | 155.276 | ||
4153 | 2023.12.25 06:00 | close | 1370 | 0.10 | 156.622 | 157.226 | 155.526 | -2.53 | 14888.44 |
4154 | 2023.12.25 06:00 | sell | 1389 | 0.10 | 156.592 | 0.000 | 0.000 | ||
4155 | 2023.12.25 06:00 | modify | 1389 | 0.10 | 156.592 | 157.192 | 155.492 | ||
4156 | 2023.12.26 00:00 | buy | 1390 | 0.10 | 156.759 | 0.000 | 0.000 | ||
4157 | 2023.12.26 00:00 | modify | 1390 | 0.10 | 156.759 | 156.159 | 157.859 | ||
4158 | 2023.12.26 01:00 | buy | 1391 | 0.10 | 156.803 | 0.000 | 0.000 | ||
4159 | 2023.12.26 01:00 | modify | 1391 | 0.10 | 156.803 | 156.203 | 157.903 | ||
4160 | 2023.12.26 02:00 | buy | 1392 | 0.10 | 156.826 | 0.000 | 0.000 | ||
4161 | 2023.12.26 02:00 | modify | 1392 | 0.10 | 156.826 | 156.226 | 157.926 | ||
4162 | 2023.12.26 03:00 | buy | 1393 | 0.10 | 156.841 | 0.000 | 0.000 | ||
4163 | 2023.12.26 03:00 | modify | 1393 | 0.10 | 156.841 | 156.241 | 157.941 | ||
4164 | 2023.12.26 04:00 | buy | 1394 | 0.10 | 156.841 | 0.000 | 0.000 | ||
4165 | 2023.12.26 04:00 | modify | 1394 | 0.10 | 156.841 | 156.241 | 157.941 | ||
4166 | 2023.12.26 05:00 | buy | 1395 | 0.10 | 156.832 | 0.000 | 0.000 | ||
4167 | 2023.12.26 05:00 | modify | 1395 | 0.10 | 156.832 | 156.232 | 157.932 | ||
4168 | 2023.12.26 06:00 | buy | 1396 | 0.10 | 156.896 | 0.000 | 0.000 | ||
4169 | 2023.12.26 06:00 | modify | 1396 | 0.10 | 156.896 | 156.296 | 157.996 | ||
4170 | 2023.12.26 07:00 | buy | 1397 | 0.10 | 156.877 | 0.000 | 0.000 | ||
4171 | 2023.12.26 07:00 | modify | 1397 | 0.10 | 156.877 | 156.277 | 157.977 | ||
4172 | 2023.12.26 08:00 | s/l | 1387 | 0.10 | 156.934 | 156.934 | 155.234 | -39.74 | 14848.70 |
4173 | 2023.12.26 08:00 | buy | 1398 | 0.10 | 156.907 | 0.000 | 0.000 | ||
4174 | 2023.12.26 08:00 | modify | 1398 | 0.10 | 156.907 | 156.307 | 158.007 | ||
4175 | 2023.12.26 09:00 | s/l | 1384 | 0.10 | 156.998 | 156.998 | 155.298 | -39.74 | 14808.97 |
4176 | 2023.12.26 09:00 | s/l | 1388 | 0.10 | 156.976 | 156.976 | 155.276 | -39.75 | 14769.22 |
4177 | 2023.12.26 09:00 | buy | 1399 | 0.10 | 156.855 | 0.000 | 0.000 | ||
4178 | 2023.12.26 09:00 | modify | 1399 | 0.10 | 156.855 | 156.255 | 157.955 | ||
4179 | 2023.12.26 10:00 | buy | 1400 | 0.10 | 156.984 | 0.000 | 0.000 | ||
4180 | 2023.12.26 10:00 | modify | 1400 | 0.10 | 156.984 | 156.384 | 158.084 | ||
4181 | 2023.12.26 11:00 | buy | 1401 | 0.10 | 156.839 | 0.000 | 0.000 | ||
4182 | 2023.12.26 11:00 | modify | 1401 | 0.10 | 156.839 | 156.239 | 157.939 | ||
4183 | 2023.12.26 15:00 | s/l | 1371 | 0.10 | 157.066 | 157.066 | 155.366 | -42.54 | 14726.68 |
4184 | 2023.12.26 15:00 | s/l | 1372 | 0.10 | 157.045 | 157.045 | 155.345 | -42.54 | 14684.15 |
4185 | 2023.12.26 15:00 | s/l | 1380 | 0.10 | 157.039 | 157.039 | 155.339 | -41.13 | 14643.01 |
4186 | 2023.12.26 15:00 | s/l | 1386 | 0.10 | 157.040 | 157.040 | 155.340 | -39.75 | 14603.27 |
4187 | 2023.12.26 16:00 | s/l | 1374 | 0.10 | 157.174 | 157.174 | 155.474 | -42.54 | 14560.73 |
4188 | 2023.12.26 16:00 | s/l | 1375 | 0.10 | 157.190 | 157.190 | 155.490 | -42.53 | 14518.20 |
4189 | 2023.12.26 16:00 | s/l | 1378 | 0.10 | 157.151 | 157.151 | 155.451 | -42.54 | 14475.67 |
4190 | 2023.12.26 16:00 | s/l | 1385 | 0.10 | 157.103 | 157.103 | 155.403 | -39.74 | 14435.93 |
4191 | 2023.12.26 16:00 | s/l | 1389 | 0.10 | 157.192 | 157.192 | 155.492 | -39.75 | 14396.18 |
4192 | 2023.12.27 00:00 | close | 1390 | 0.10 | 157.339 | 156.159 | 157.859 | 37.60 | 14433.78 |
4193 | 2023.12.27 00:00 | buy | 1402 | 0.10 | 157.369 | 0.000 | 0.000 | ||
4194 | 2023.12.27 00:00 | modify | 1402 | 0.10 | 157.369 | 156.769 | 158.469 | ||
4195 | 2023.12.27 01:00 | close | 1391 | 0.10 | 157.506 | 156.203 | 157.903 | 45.47 | 14479.25 |
4196 | 2023.12.27 01:00 | buy | 1403 | 0.10 | 157.536 | 0.000 | 0.000 | ||
4197 | 2023.12.27 01:00 | modify | 1403 | 0.10 | 157.536 | 156.936 | 158.636 | ||
4198 | 2023.12.27 02:00 | close | 1392 | 0.10 | 157.388 | 156.226 | 157.926 | 36.46 | 14515.71 |
4199 | 2023.12.27 02:00 | buy | 1404 | 0.10 | 157.418 | 0.000 | 0.000 | ||
4200 | 2023.12.27 02:00 | modify | 1404 | 0.10 | 157.418 | 156.818 | 158.518 | ||
4201 | 2023.12.27 04:00 | close | 1395 | 0.10 | 157.339 | 156.232 | 157.932 | 32.93 | 14548.63 |
4202 | 2023.12.27 04:00 | buy | 1405 | 0.10 | 157.369 | 0.000 | 0.000 | ||
4203 | 2023.12.27 04:00 | modify | 1405 | 0.10 | 157.369 | 156.769 | 158.469 | ||
4204 | 2023.12.27 05:00 | close | 1401 | 0.10 | 157.433 | 156.239 | 157.939 | 38.50 | 14587.13 |
4205 | 2023.12.27 05:00 | buy | 1406 | 0.10 | 157.463 | 0.000 | 0.000 | ||
4206 | 2023.12.27 05:00 | modify | 1406 | 0.10 | 157.463 | 156.863 | 158.563 | ||
4207 | 2023.12.27 06:00 | close | 1393 | 0.10 | 157.434 | 156.241 | 157.941 | 38.44 | 14625.57 |
4208 | 2023.12.27 06:00 | buy | 1407 | 0.10 | 157.464 | 0.000 | 0.000 | ||
4209 | 2023.12.27 06:00 | modify | 1407 | 0.10 | 157.464 | 156.864 | 158.564 | ||
4210 | 2023.12.27 07:00 | close | 1394 | 0.10 | 157.550 | 156.241 | 157.941 | 45.85 | 14671.42 |
4211 | 2023.12.27 07:00 | buy | 1408 | 0.10 | 157.580 | 0.000 | 0.000 | ||
4212 | 2023.12.27 07:00 | modify | 1408 | 0.10 | 157.580 | 156.980 | 158.680 | ||
4213 | 2023.12.27 08:00 | close | 1399 | 0.10 | 157.649 | 156.255 | 157.955 | 51.28 | 14722.69 |
4214 | 2023.12.27 08:00 | buy | 1409 | 0.10 | 157.679 | 0.000 | 0.000 | ||
4215 | 2023.12.27 08:00 | modify | 1409 | 0.10 | 157.679 | 157.079 | 158.779 | ||
4216 | 2023.12.27 09:00 | close | 1397 | 0.10 | 157.562 | 156.277 | 157.977 | 44.32 | 14767.01 |
4217 | 2023.12.27 09:00 | buy | 1410 | 0.10 | 157.592 | 0.000 | 0.000 | ||
4218 | 2023.12.27 09:00 | modify | 1410 | 0.10 | 157.592 | 156.992 | 158.692 | ||
4219 | 2023.12.27 10:00 | close | 1396 | 0.10 | 157.616 | 156.296 | 157.996 | 46.55 | 14813.56 |
4220 | 2023.12.27 10:00 | buy | 1411 | 0.10 | 157.646 | 0.000 | 0.000 | ||
4221 | 2023.12.27 10:00 | modify | 1411 | 0.10 | 157.646 | 157.046 | 158.746 | ||
4222 | 2023.12.27 11:00 | close | 1398 | 0.10 | 157.688 | 156.307 | 158.007 | 50.45 | 14864.01 |
4223 | 2023.12.27 11:00 | buy | 1412 | 0.10 | 157.718 | 0.000 | 0.000 | ||
4224 | 2023.12.27 11:00 | modify | 1412 | 0.10 | 157.718 | 157.118 | 158.818 | ||
4225 | 2023.12.27 15:00 | t/p | 1400 | 0.10 | 158.084 | 156.384 | 158.084 | 70.84 | 14934.84 |
4226 | 2023.12.28 00:00 | s/l | 1409 | 0.10 | 157.079 | 157.079 | 158.779 | -36.78 | 14898.07 |
4227 | 2023.12.28 00:00 | s/l | 1412 | 0.10 | 157.118 | 157.118 | 158.818 | -36.77 | 14861.30 |
4228 | 2023.12.28 00:00 | sell | 1413 | 0.10 | 157.122 | 0.000 | 0.000 | ||
4229 | 2023.12.28 00:00 | modify | 1413 | 0.10 | 157.122 | 157.722 | 156.022 | ||
4230 | 2023.12.28 01:00 | s/l | 1403 | 0.10 | 156.936 | 156.936 | 158.636 | -36.78 | 14824.52 |
4231 | 2023.12.28 01:00 | s/l | 1406 | 0.10 | 156.863 | 156.863 | 158.563 | -36.77 | 14787.75 |
4232 | 2023.12.28 01:00 | s/l | 1407 | 0.10 | 156.864 | 156.864 | 158.564 | -36.77 | 14750.99 |
4233 | 2023.12.28 01:00 | s/l | 1408 | 0.10 | 156.980 | 156.980 | 158.680 | -36.77 | 14714.22 |
4234 | 2023.12.28 01:00 | s/l | 1410 | 0.10 | 156.992 | 156.992 | 158.692 | -36.77 | 14677.45 |
4235 | 2023.12.28 01:00 | s/l | 1411 | 0.10 | 157.046 | 157.046 | 158.746 | -36.77 | 14640.69 |
4236 | 2023.12.28 01:00 | sell | 1414 | 0.10 | 157.368 | 0.000 | 0.000 | ||
4237 | 2023.12.28 01:00 | modify | 1414 | 0.10 | 157.368 | 157.968 | 156.268 | ||
4238 | 2023.12.28 02:00 | sell | 1415 | 0.10 | 157.268 | 0.000 | 0.000 | ||
4239 | 2023.12.28 02:00 | modify | 1415 | 0.10 | 157.268 | 157.868 | 156.168 | ||
4240 | 2023.12.28 03:00 | sell | 1416 | 0.10 | 157.233 | 0.000 | 0.000 | ||
4241 | 2023.12.28 03:00 | modify | 1416 | 0.10 | 157.233 | 157.833 | 156.133 | ||
4242 | 2023.12.28 04:00 | sell | 1417 | 0.10 | 157.121 | 0.000 | 0.000 | ||
4243 | 2023.12.28 04:00 | modify | 1417 | 0.10 | 157.121 | 157.721 | 156.021 | ||
4244 | 2023.12.28 05:00 | sell | 1418 | 0.10 | 156.898 | 0.000 | 0.000 | ||
4245 | 2023.12.28 05:00 | modify | 1418 | 0.10 | 156.898 | 157.498 | 155.798 | ||
4246 | 2023.12.28 06:00 | s/l | 1402 | 0.10 | 156.769 | 156.769 | 158.469 | -36.77 | 14603.92 |
4247 | 2023.12.28 06:00 | s/l | 1404 | 0.10 | 156.818 | 156.818 | 158.518 | -36.77 | 14567.15 |
4248 | 2023.12.28 06:00 | s/l | 1405 | 0.10 | 156.769 | 156.769 | 158.469 | -36.77 | 14530.38 |
4249 | 2023.12.28 06:00 | sell | 1419 | 0.10 | 156.824 | 0.000 | 0.000 | ||
4250 | 2023.12.28 06:00 | modify | 1419 | 0.10 | 156.824 | 157.424 | 155.724 | ||
4251 | 2023.12.28 07:00 | sell | 1420 | 0.10 | 156.842 | 0.000 | 0.000 | ||
4252 | 2023.12.28 07:00 | modify | 1420 | 0.10 | 156.842 | 157.442 | 155.742 | ||
4253 | 2023.12.28 08:00 | sell | 1421 | 0.10 | 156.549 | 0.000 | 0.000 | ||
4254 | 2023.12.28 08:00 | modify | 1421 | 0.10 | 156.549 | 157.149 | 155.449 | ||
4255 | 2023.12.28 09:00 | sell | 1422 | 0.10 | 156.673 | 0.000 | 0.000 | ||
4256 | 2023.12.28 09:00 | modify | 1422 | 0.10 | 156.673 | 157.273 | 155.573 | ||
4257 | 2023.12.28 10:00 | sell | 1423 | 0.10 | 156.632 | 0.000 | 0.000 | ||
4258 | 2023.12.28 10:00 | modify | 1423 | 0.10 | 156.632 | 157.232 | 155.532 | ||
4259 | 2023.12.28 11:00 | sell | 1424 | 0.10 | 156.555 | 0.000 | 0.000 | ||
4260 | 2023.12.28 11:00 | modify | 1424 | 0.10 | 156.555 | 157.155 | 155.455 | ||
4261 | 2023.12.28 15:00 | t/p | 1414 | 0.10 | 156.268 | 157.968 | 156.268 | 70.30 | 14600.68 |
4262 | 2023.12.28 16:00 | t/p | 1413 | 0.10 | 156.022 | 157.722 | 156.022 | 70.30 | 14670.98 |
4263 | 2023.12.28 16:00 | t/p | 1415 | 0.10 | 156.168 | 157.868 | 156.168 | 70.30 | 14741.28 |
4264 | 2023.12.28 16:00 | t/p | 1416 | 0.10 | 156.133 | 157.833 | 156.133 | 70.30 | 14811.58 |
4265 | 2023.12.28 16:00 | t/p | 1417 | 0.10 | 156.021 | 157.721 | 156.021 | 70.30 | 14881.88 |
4266 | 2023.12.29 06:00 | sell | 1425 | 0.10 | 156.389 | 0.000 | 0.000 | ||
4267 | 2023.12.29 06:00 | modify | 1425 | 0.10 | 156.389 | 156.989 | 155.289 | ||
4268 | 2023.12.29 07:00 | sell | 1426 | 0.10 | 156.409 | 0.000 | 0.000 | ||
4269 | 2023.12.29 07:00 | modify | 1426 | 0.10 | 156.409 | 157.009 | 155.309 | ||
4270 | 2023.12.29 09:00 | sell | 1427 | 0.10 | 156.524 | 0.000 | 0.000 | ||
4271 | 2023.12.29 09:00 | modify | 1427 | 0.10 | 156.524 | 157.124 | 155.424 | ||
4272 | 2023.12.29 11:00 | buy | 1428 | 0.10 | 156.833 | 0.000 | 0.000 | ||
4273 | 2023.12.29 11:00 | modify | 1428 | 0.10 | 156.833 | 156.233 | 157.933 | ||
4274 | 2023.12.29 16:00 | t/p | 1418 | 0.10 | 155.798 | 157.498 | 155.798 | 68.90 | 14950.79 |
4275 | 2023.12.29 16:00 | t/p | 1419 | 0.10 | 155.724 | 157.424 | 155.724 | 68.90 | 15019.69 |
4276 | 2023.12.29 16:00 | t/p | 1420 | 0.10 | 155.742 | 157.442 | 155.742 | 68.90 | 15088.60 |
4277 | 2023.12.29 16:00 | s/l | 1428 | 0.10 | 156.233 | 156.233 | 157.933 | -38.35 | 15050.25 |
4278 | 2024.01.01 23:00 | t/p | 1422 | 0.10 | 155.573 | 157.273 | 155.573 | 67.51 | 15117.75 |
4279 | 2024.01.02 00:00 | t/p | 1423 | 0.10 | 155.532 | 157.232 | 155.532 | 66.11 | 15183.87 |
4280 | 2024.01.02 00:00 | sell | 1429 | 0.10 | 155.741 | 0.000 | 0.000 | ||
4281 | 2024.01.02 00:00 | modify | 1429 | 0.10 | 155.741 | 156.341 | 154.641 | ||
4282 | 2024.01.02 10:00 | s/l | 1429 | 0.10 | 156.341 | 156.341 | 154.641 | -38.34 | 15145.53 |
4283 | 2024.01.02 11:00 | sell | 1430 | 0.10 | 155.919 | 0.000 | 0.000 | ||
4284 | 2024.01.02 11:00 | modify | 1430 | 0.10 | 155.919 | 156.519 | 154.819 | ||
4285 | 2024.01.02 15:00 | t/p | 1421 | 0.10 | 155.449 | 157.149 | 155.449 | 66.12 | 15211.65 |
4286 | 2024.01.02 15:00 | t/p | 1424 | 0.10 | 155.455 | 157.155 | 155.455 | 66.11 | 15277.76 |
4287 | 2024.01.02 15:00 | t/p | 1425 | 0.10 | 155.289 | 156.989 | 155.289 | 67.51 | 15345.27 |
4288 | 2024.01.02 15:00 | t/p | 1426 | 0.10 | 155.309 | 157.009 | 155.309 | 67.51 | 15412.78 |
4289 | 2024.01.02 15:00 | t/p | 1427 | 0.10 | 155.424 | 157.124 | 155.424 | 67.51 | 15480.28 |
4290 | 2024.01.03 07:00 | buy | 1431 | 0.10 | 155.739 | 0.000 | 0.000 | ||
4291 | 2024.01.03 07:00 | modify | 1431 | 0.10 | 155.739 | 155.139 | 156.839 | ||
4292 | 2024.01.03 08:00 | buy | 1432 | 0.10 | 156.126 | 0.000 | 0.000 | ||
4293 | 2024.01.03 08:00 | modify | 1432 | 0.10 | 156.126 | 155.526 | 157.226 | ||
4294 | 2024.01.03 09:00 | buy | 1433 | 0.10 | 156.185 | 0.000 | 0.000 | ||
4295 | 2024.01.03 09:00 | modify | 1433 | 0.10 | 156.185 | 155.585 | 157.285 | ||
4296 | 2024.01.03 10:00 | buy | 1434 | 0.10 | 156.019 | 0.000 | 0.000 | ||
4297 | 2024.01.03 10:00 | modify | 1434 | 0.10 | 156.019 | 155.419 | 157.119 | ||
4298 | 2024.01.03 11:00 | buy | 1435 | 0.10 | 155.916 | 0.000 | 0.000 | ||
4299 | 2024.01.03 11:00 | modify | 1435 | 0.10 | 155.916 | 155.316 | 157.016 | ||
4300 | 2024.01.03 16:00 | s/l | 1430 | 0.10 | 156.519 | 156.519 | 154.819 | -39.75 | 15440.54 |
4301 | 2024.01.04 02:00 | buy | 1436 | 0.10 | 156.624 | 0.000 | 0.000 | ||
4302 | 2024.01.04 02:00 | modify | 1436 | 0.10 | 156.624 | 156.024 | 157.724 | ||
4303 | 2024.01.04 03:00 | buy | 1437 | 0.10 | 156.698 | 0.000 | 0.000 | ||
4304 | 2024.01.04 03:00 | modify | 1437 | 0.10 | 156.698 | 156.098 | 157.798 | ||
4305 | 2024.01.04 04:00 | buy | 1438 | 0.10 | 156.657 | 0.000 | 0.000 | ||
4306 | 2024.01.04 04:00 | modify | 1438 | 0.10 | 156.657 | 156.057 | 157.757 | ||
4307 | 2024.01.04 05:00 | t/p | 1431 | 0.10 | 156.839 | 155.139 | 156.839 | 71.89 | 15512.43 |
4308 | 2024.01.04 05:00 | buy | 1439 | 0.10 | 156.895 | 0.000 | 0.000 | ||
4309 | 2024.01.04 05:00 | modify | 1439 | 0.10 | 156.895 | 156.295 | 157.995 | ||
4310 | 2024.01.04 06:00 | t/p | 1434 | 0.10 | 157.119 | 155.419 | 157.119 | 71.89 | 15584.32 |
4311 | 2024.01.04 06:00 | t/p | 1435 | 0.10 | 157.016 | 155.316 | 157.016 | 71.89 | 15656.22 |
4312 | 2024.01.04 06:00 | buy | 1440 | 0.10 | 157.134 | 0.000 | 0.000 | ||
4313 | 2024.01.04 06:00 | modify | 1440 | 0.10 | 157.134 | 156.534 | 158.234 | ||
4314 | 2024.01.04 07:00 | buy | 1441 | 0.10 | 156.941 | 0.000 | 0.000 | ||
4315 | 2024.01.04 07:00 | modify | 1441 | 0.10 | 156.941 | 156.341 | 158.041 | ||
4316 | 2024.01.04 08:00 | buy | 1442 | 0.10 | 156.855 | 0.000 | 0.000 | ||
4317 | 2024.01.04 08:00 | modify | 1442 | 0.10 | 156.855 | 156.255 | 157.955 | ||
4318 | 2024.01.04 09:00 | t/p | 1432 | 0.10 | 157.226 | 155.526 | 157.226 | 71.89 | 15728.11 |
4319 | 2024.01.04 09:00 | t/p | 1433 | 0.10 | 157.285 | 155.585 | 157.285 | 71.89 | 15800.00 |
4320 | 2024.01.04 09:00 | buy | 1443 | 0.10 | 157.313 | 0.000 | 0.000 | ||
4321 | 2024.01.04 09:00 | modify | 1443 | 0.10 | 157.313 | 156.713 | 158.413 | ||
4322 | 2024.01.04 10:00 | t/p | 1436 | 0.10 | 157.724 | 156.024 | 157.724 | 70.31 | 15870.31 |
4323 | 2024.01.04 10:00 | t/p | 1437 | 0.10 | 157.798 | 156.098 | 157.798 | 70.31 | 15940.62 |
4324 | 2024.01.04 10:00 | t/p | 1438 | 0.10 | 157.757 | 156.057 | 157.757 | 70.31 | 16010.93 |
4325 | 2024.01.04 10:00 | buy | 1444 | 0.10 | 157.821 | 0.000 | 0.000 | ||
4326 | 2024.01.04 10:00 | modify | 1444 | 0.10 | 157.821 | 157.221 | 158.921 | ||
4327 | 2024.01.04 11:00 | t/p | 1439 | 0.10 | 157.995 | 156.295 | 157.995 | 70.31 | 16081.24 |
4328 | 2024.01.04 11:00 | t/p | 1441 | 0.10 | 158.041 | 156.341 | 158.041 | 70.31 | 16151.55 |
4329 | 2024.01.04 11:00 | t/p | 1442 | 0.10 | 157.955 | 156.255 | 157.955 | 70.31 | 16221.86 |
4330 | 2024.01.04 11:00 | buy | 1445 | 0.10 | 158.071 | 0.000 | 0.000 | ||
4331 | 2024.01.04 11:00 | modify | 1445 | 0.10 | 158.071 | 157.471 | 159.171 | ||
4332 | 2024.01.04 14:00 | t/p | 1440 | 0.10 | 158.234 | 156.534 | 158.234 | 70.31 | 16292.17 |
4333 | 2024.01.04 15:00 | t/p | 1443 | 0.10 | 158.413 | 156.713 | 158.413 | 70.31 | 16362.48 |
4334 | 2024.01.05 00:00 | buy | 1446 | 0.10 | 158.510 | 0.000 | 0.000 | ||
4335 | 2024.01.05 00:00 | modify | 1446 | 0.10 | 158.510 | 157.910 | 159.610 | ||
4336 | 2024.01.05 01:00 | buy | 1447 | 0.10 | 158.601 | 0.000 | 0.000 | ||
4337 | 2024.01.05 01:00 | modify | 1447 | 0.10 | 158.601 | 158.001 | 159.701 | ||
4338 | 2024.01.05 02:00 | buy | 1448 | 0.10 | 158.545 | 0.000 | 0.000 | ||
4339 | 2024.01.05 02:00 | modify | 1448 | 0.10 | 158.545 | 157.945 | 159.645 | ||
4340 | 2024.01.05 03:00 | buy | 1449 | 0.10 | 158.561 | 0.000 | 0.000 | ||
4341 | 2024.01.05 03:00 | modify | 1449 | 0.10 | 158.561 | 157.961 | 159.661 | ||
4342 | 2024.01.05 04:00 | buy | 1450 | 0.10 | 158.569 | 0.000 | 0.000 | ||
4343 | 2024.01.05 04:00 | modify | 1450 | 0.10 | 158.569 | 157.969 | 159.669 | ||
4344 | 2024.01.05 05:00 | buy | 1451 | 0.10 | 158.453 | 0.000 | 0.000 | ||
4345 | 2024.01.05 05:00 | modify | 1451 | 0.10 | 158.453 | 157.853 | 159.553 | ||
4346 | 2024.01.05 07:00 | buy | 1452 | 0.10 | 158.754 | 0.000 | 0.000 | ||
4347 | 2024.01.05 07:00 | modify | 1452 | 0.10 | 158.754 | 158.154 | 159.854 | ||
4348 | 2024.01.05 08:00 | buy | 1453 | 0.10 | 158.502 | 0.000 | 0.000 | ||
4349 | 2024.01.05 08:00 | modify | 1453 | 0.10 | 158.502 | 157.902 | 159.602 | ||
4350 | 2024.01.05 14:00 | t/p | 1444 | 0.10 | 158.921 | 157.221 | 158.921 | 70.84 | 16433.32 |
4351 | 2024.01.05 16:00 | s/l | 1452 | 0.10 | 158.154 | 158.154 | 159.854 | -38.35 | 16394.97 |
4352 | 2024.01.08 00:00 | sell | 1454 | 0.10 | 158.342 | 0.000 | 0.000 | ||
4353 | 2024.01.08 00:00 | modify | 1454 | 0.10 | 158.342 | 158.942 | 157.242 | ||
4354 | 2024.01.08 02:00 | sell | 1455 | 0.10 | 158.067 | 0.000 | 0.000 | ||
4355 | 2024.01.08 02:00 | modify | 1455 | 0.10 | 158.067 | 158.667 | 156.967 | ||
4356 | 2024.01.08 03:00 | sell | 1456 | 0.10 | 158.065 | 0.000 | 0.000 | ||
4357 | 2024.01.08 03:00 | modify | 1456 | 0.10 | 158.065 | 158.665 | 156.965 | ||
4358 | 2024.01.08 04:00 | s/l | 1446 | 0.10 | 157.910 | 157.910 | 159.610 | -37.82 | 16357.15 |
4359 | 2024.01.08 04:00 | s/l | 1447 | 0.10 | 158.001 | 158.001 | 159.701 | -37.82 | 16319.32 |
4360 | 2024.01.08 04:00 | s/l | 1448 | 0.10 | 157.945 | 157.945 | 159.645 | -37.82 | 16281.50 |
4361 | 2024.01.08 04:00 | s/l | 1449 | 0.10 | 157.961 | 157.961 | 159.661 | -37.82 | 16243.68 |
4362 | 2024.01.08 04:00 | s/l | 1450 | 0.10 | 157.969 | 157.969 | 159.669 | -37.82 | 16205.86 |
4363 | 2024.01.08 04:00 | s/l | 1451 | 0.10 | 157.853 | 157.853 | 159.553 | -37.82 | 16168.03 |
4364 | 2024.01.08 04:00 | s/l | 1453 | 0.10 | 157.902 | 157.902 | 159.602 | -37.82 | 16130.21 |
4365 | 2024.01.08 04:00 | sell | 1457 | 0.10 | 157.967 | 0.000 | 0.000 | ||
4366 | 2024.01.08 04:00 | modify | 1457 | 0.10 | 157.967 | 158.567 | 156.867 | ||
4367 | 2024.01.08 05:00 | sell | 1458 | 0.10 | 157.963 | 0.000 | 0.000 | ||
4368 | 2024.01.08 05:00 | modify | 1458 | 0.10 | 157.963 | 158.563 | 156.863 | ||
4369 | 2024.01.08 06:00 | sell | 1459 | 0.10 | 157.895 | 0.000 | 0.000 | ||
4370 | 2024.01.08 06:00 | modify | 1459 | 0.10 | 157.895 | 158.495 | 156.795 | ||
4371 | 2024.01.08 07:00 | sell | 1460 | 0.10 | 157.805 | 0.000 | 0.000 | ||
4372 | 2024.01.08 07:00 | modify | 1460 | 0.10 | 157.805 | 158.405 | 156.705 | ||
4373 | 2024.01.08 08:00 | sell | 1461 | 0.10 | 158.063 | 0.000 | 0.000 | ||
4374 | 2024.01.08 08:00 | modify | 1461 | 0.10 | 158.063 | 158.663 | 156.963 | ||
4375 | 2024.01.08 09:00 | sell | 1462 | 0.10 | 158.010 | 0.000 | 0.000 | ||
4376 | 2024.01.08 09:00 | modify | 1462 | 0.10 | 158.010 | 158.610 | 156.910 | ||
4377 | 2024.01.08 10:00 | sell | 1463 | 0.10 | 157.746 | 0.000 | 0.000 | ||
4378 | 2024.01.08 10:00 | modify | 1463 | 0.10 | 157.746 | 158.346 | 156.646 | ||
4379 | 2024.01.08 11:00 | sell | 1464 | 0.10 | 158.004 | 0.000 | 0.000 | ||
4380 | 2024.01.08 11:00 | modify | 1464 | 0.10 | 158.004 | 158.604 | 156.904 | ||
4381 | 2024.01.08 13:00 | s/l | 1463 | 0.10 | 158.346 | 158.346 | 156.646 | -38.34 | 16091.87 |
4382 | 2024.01.09 00:00 | sell | 1465 | 0.10 | 157.919 | 0.000 | 0.000 | ||
4383 | 2024.01.09 00:00 | modify | 1465 | 0.10 | 157.919 | 158.519 | 156.819 | ||
4384 | 2024.01.09 01:00 | sell | 1466 | 0.10 | 157.676 | 0.000 | 0.000 | ||
4385 | 2024.01.09 01:00 | modify | 1466 | 0.10 | 157.676 | 158.276 | 156.576 | ||
4386 | 2024.01.09 02:00 | s/l | 1445 | 0.10 | 157.471 | 157.471 | 159.171 | -36.77 | 16055.10 |
4387 | 2024.01.09 02:00 | close | 1454 | 0.10 | 157.307 | 158.942 | 157.242 | 64.75 | 16119.86 |
4388 | 2024.01.09 02:00 | sell | 1467 | 0.10 | 157.277 | 0.000 | 0.000 | ||
4389 | 2024.01.09 02:00 | modify | 1467 | 0.10 | 157.277 | 157.877 | 156.177 | ||
4390 | 2024.01.09 03:00 | close | 1455 | 0.10 | 157.544 | 158.667 | 156.967 | 32.02 | 16151.88 |
4391 | 2024.01.09 03:00 | sell | 1468 | 0.10 | 157.514 | 0.000 | 0.000 | ||
4392 | 2024.01.09 03:00 | modify | 1468 | 0.10 | 157.514 | 158.114 | 156.414 | ||
4393 | 2024.01.09 04:00 | close | 1456 | 0.10 | 157.484 | 158.665 | 156.965 | 35.74 | 16187.63 |
4394 | 2024.01.09 04:00 | sell | 1469 | 0.10 | 157.454 | 0.000 | 0.000 | ||
4395 | 2024.01.09 04:00 | modify | 1469 | 0.10 | 157.454 | 158.054 | 156.354 | ||
4396 | 2024.01.09 05:00 | close | 1461 | 0.10 | 157.347 | 158.663 | 156.963 | 44.36 | 16231.99 |
4397 | 2024.01.09 05:00 | sell | 1470 | 0.10 | 157.317 | 0.000 | 0.000 | ||
4398 | 2024.01.09 05:00 | modify | 1470 | 0.10 | 157.317 | 157.917 | 156.217 | ||
4399 | 2024.01.09 06:00 | close | 1462 | 0.10 | 157.473 | 158.610 | 156.910 | 32.92 | 16264.91 |
4400 | 2024.01.09 06:00 | sell | 1471 | 0.10 | 157.443 | 0.000 | 0.000 | ||
4401 | 2024.01.09 06:00 | modify | 1471 | 0.10 | 157.443 | 158.043 | 156.343 | ||
4402 | 2024.01.09 07:00 | close | 1464 | 0.10 | 157.776 | 158.604 | 156.904 | 13.17 | 16278.09 |
4403 | 2024.01.09 07:00 | sell | 1472 | 0.10 | 157.746 | 0.000 | 0.000 | ||
4404 | 2024.01.09 07:00 | modify | 1472 | 0.10 | 157.746 | 158.346 | 156.646 | ||
4405 | 2024.01.09 08:00 | s/l | 1467 | 0.10 | 157.877 | 157.877 | 156.177 | -38.35 | 16239.74 |
4406 | 2024.01.09 08:00 | s/l | 1470 | 0.10 | 157.917 | 157.917 | 156.217 | -38.35 | 16201.39 |
4407 | 2024.01.09 08:00 | sell | 1473 | 0.10 | 157.843 | 0.000 | 0.000 | ||
4408 | 2024.01.09 08:00 | modify | 1473 | 0.10 | 157.843 | 158.443 | 156.743 | ||
4409 | 2024.01.09 09:00 | sell | 1474 | 0.10 | 157.703 | 0.000 | 0.000 | ||
4410 | 2024.01.09 09:00 | modify | 1474 | 0.10 | 157.703 | 158.303 | 156.603 | ||
4411 | 2024.01.09 10:00 | close | 1457 | 0.10 | 157.570 | 158.567 | 156.867 | 23.97 | 16225.36 |
4412 | 2024.01.09 10:00 | sell | 1475 | 0.10 | 157.540 | 0.000 | 0.000 | ||
4413 | 2024.01.09 10:00 | modify | 1475 | 0.10 | 157.540 | 158.140 | 156.440 | ||
4414 | 2024.01.10 00:00 | buy | 1476 | 0.10 | 157.919 | 0.000 | 0.000 | ||
4415 | 2024.01.10 00:00 | modify | 1476 | 0.10 | 157.919 | 157.319 | 159.019 | ||
4416 | 2024.01.10 01:00 | s/l | 1468 | 0.10 | 158.114 | 158.114 | 156.414 | -39.75 | 16185.62 |
4417 | 2024.01.10 01:00 | s/l | 1469 | 0.10 | 158.054 | 158.054 | 156.354 | -39.74 | 16145.88 |
4418 | 2024.01.10 01:00 | s/l | 1471 | 0.10 | 158.043 | 158.043 | 156.343 | -39.75 | 16106.13 |
4419 | 2024.01.10 01:00 | s/l | 1475 | 0.10 | 158.140 | 158.140 | 156.440 | -39.75 | 16066.39 |
4420 | 2024.01.10 01:00 | buy | 1477 | 0.10 | 158.016 | 0.000 | 0.000 | ||
4421 | 2024.01.10 01:00 | modify | 1477 | 0.10 | 158.016 | 157.416 | 159.116 | ||
4422 | 2024.01.10 02:00 | s/l | 1466 | 0.10 | 158.276 | 158.276 | 156.576 | -39.75 | 16026.64 |
4423 | 2024.01.10 02:00 | s/l | 1474 | 0.10 | 158.303 | 158.303 | 156.603 | -39.75 | 15986.90 |
4424 | 2024.01.10 02:00 | buy | 1478 | 0.10 | 158.260 | 0.000 | 0.000 | ||
4425 | 2024.01.10 02:00 | modify | 1478 | 0.10 | 158.260 | 157.660 | 159.360 | ||
4426 | 2024.01.10 03:00 | s/l | 1460 | 0.10 | 158.405 | 158.405 | 156.705 | -41.14 | 15945.75 |
4427 | 2024.01.10 03:00 | s/l | 1472 | 0.10 | 158.346 | 158.346 | 156.646 | -39.74 | 15906.02 |
4428 | 2024.01.10 03:00 | s/l | 1473 | 0.10 | 158.443 | 158.443 | 156.743 | -39.74 | 15866.28 |
4429 | 2024.01.10 03:00 | buy | 1479 | 0.10 | 158.398 | 0.000 | 0.000 | ||
4430 | 2024.01.10 03:00 | modify | 1479 | 0.10 | 158.398 | 157.798 | 159.498 | ||
4431 | 2024.01.10 04:00 | buy | 1480 | 0.10 | 158.333 | 0.000 | 0.000 | ||
4432 | 2024.01.10 04:00 | modify | 1480 | 0.10 | 158.333 | 157.733 | 159.433 | ||
4433 | 2024.01.10 05:00 | buy | 1481 | 0.10 | 158.334 | 0.000 | 0.000 | ||
4434 | 2024.01.10 05:00 | modify | 1481 | 0.10 | 158.334 | 157.734 | 159.434 | ||
4435 | 2024.01.10 06:00 | buy | 1482 | 0.10 | 158.306 | 0.000 | 0.000 | ||
4436 | 2024.01.10 06:00 | modify | 1482 | 0.10 | 158.306 | 157.706 | 159.406 | ||
4437 | 2024.01.10 07:00 | s/l | 1458 | 0.10 | 158.563 | 158.563 | 156.863 | -41.13 | 15825.15 |
4438 | 2024.01.10 07:00 | s/l | 1459 | 0.10 | 158.495 | 158.495 | 156.795 | -41.14 | 15784.01 |
4439 | 2024.01.10 07:00 | s/l | 1465 | 0.10 | 158.519 | 158.519 | 156.819 | -39.75 | 15744.26 |
4440 | 2024.01.10 07:00 | buy | 1483 | 0.10 | 158.512 | 0.000 | 0.000 | ||
4441 | 2024.01.10 07:00 | modify | 1483 | 0.10 | 158.512 | 157.912 | 159.612 | ||
4442 | 2024.01.10 08:00 | buy | 1484 | 0.10 | 158.395 | 0.000 | 0.000 | ||
4443 | 2024.01.10 08:00 | modify | 1484 | 0.10 | 158.395 | 157.795 | 159.495 | ||
4444 | 2024.01.10 09:00 | buy | 1485 | 0.10 | 158.690 | 0.000 | 0.000 | ||
4445 | 2024.01.10 09:00 | modify | 1485 | 0.10 | 158.690 | 158.090 | 159.790 | ||
4446 | 2024.01.10 10:00 | buy | 1486 | 0.10 | 158.667 | 0.000 | 0.000 | ||
4447 | 2024.01.10 10:00 | modify | 1486 | 0.10 | 158.667 | 158.067 | 159.767 | ||
4448 | 2024.01.10 11:00 | buy | 1487 | 0.10 | 158.723 | 0.000 | 0.000 | ||
4449 | 2024.01.10 11:00 | modify | 1487 | 0.10 | 158.723 | 158.123 | 159.823 | ||
4450 | 2024.01.10 14:00 | t/p | 1476 | 0.10 | 159.019 | 157.319 | 159.019 | 70.31 | 15814.57 |
4451 | 2024.01.10 15:00 | t/p | 1477 | 0.10 | 159.116 | 157.416 | 159.116 | 70.31 | 15884.88 |
4452 | 2024.01.10 16:00 | t/p | 1478 | 0.10 | 159.360 | 157.660 | 159.360 | 70.31 | 15955.19 |
4453 | 2024.01.10 16:00 | t/p | 1479 | 0.10 | 159.498 | 157.798 | 159.498 | 70.31 | 16025.50 |
4454 | 2024.01.10 16:00 | t/p | 1480 | 0.10 | 159.433 | 157.733 | 159.433 | 70.31 | 16095.81 |
4455 | 2024.01.10 16:00 | t/p | 1481 | 0.10 | 159.434 | 157.734 | 159.434 | 70.31 | 16166.12 |
4456 | 2024.01.10 16:00 | t/p | 1482 | 0.10 | 159.406 | 157.706 | 159.406 | 70.31 | 16236.43 |
4457 | 2024.01.10 16:00 | t/p | 1483 | 0.10 | 159.612 | 157.912 | 159.612 | 70.31 | 16306.74 |
4458 | 2024.01.10 16:00 | t/p | 1484 | 0.10 | 159.495 | 157.795 | 159.495 | 70.31 | 16377.05 |
4459 | 2024.01.10 17:00 | t/p | 1486 | 0.10 | 159.767 | 158.067 | 159.767 | 70.31 | 16447.36 |
4460 | 2024.01.10 20:00 | t/p | 1485 | 0.10 | 159.790 | 158.090 | 159.790 | 70.31 | 16517.67 |
4461 | 2024.01.10 20:00 | t/p | 1487 | 0.10 | 159.823 | 158.123 | 159.823 | 70.31 | 16587.98 |
4462 | 2024.01.11 00:00 | buy | 1488 | 0.10 | 159.948 | 0.000 | 0.000 | ||
4463 | 2024.01.11 00:00 | modify | 1488 | 0.10 | 159.948 | 159.348 | 161.048 | ||
4464 | 2024.01.11 01:00 | buy | 1489 | 0.10 | 159.730 | 0.000 | 0.000 | ||
4465 | 2024.01.11 01:00 | modify | 1489 | 0.10 | 159.730 | 159.130 | 160.830 | ||
4466 | 2024.01.11 03:00 | buy | 1490 | 0.10 | 159.804 | 0.000 | 0.000 | ||
4467 | 2024.01.11 03:00 | modify | 1490 | 0.10 | 159.804 | 159.204 | 160.904 | ||
4468 | 2024.01.11 23:00 | s/l | 1488 | 0.10 | 159.348 | 159.348 | 161.048 | -38.36 | 16549.62 |
4469 | 2024.01.12 00:00 | s/l | 1489 | 0.10 | 159.130 | 159.130 | 160.830 | -37.82 | 16511.80 |
4470 | 2024.01.12 00:00 | s/l | 1490 | 0.10 | 159.204 | 159.204 | 160.904 | -37.82 | 16473.98 |
4471 | 2024.01.12 00:00 | sell | 1491 | 0.10 | 159.352 | 0.000 | 0.000 | ||
4472 | 2024.01.12 00:00 | modify | 1491 | 0.10 | 159.352 | 159.952 | 158.252 | ||
4473 | 2024.01.12 01:00 | sell | 1492 | 0.10 | 159.425 | 0.000 | 0.000 | ||
4474 | 2024.01.12 01:00 | modify | 1492 | 0.10 | 159.425 | 160.025 | 158.325 | ||
4475 | 2024.01.12 02:00 | sell | 1493 | 0.10 | 159.368 | 0.000 | 0.000 | ||
4476 | 2024.01.12 02:00 | modify | 1493 | 0.10 | 159.368 | 159.968 | 158.268 | ||
4477 | 2024.01.12 03:00 | sell | 1494 | 0.10 | 159.336 | 0.000 | 0.000 | ||
4478 | 2024.01.12 03:00 | modify | 1494 | 0.10 | 159.336 | 159.936 | 158.236 | ||
4479 | 2024.01.12 04:00 | sell | 1495 | 0.10 | 159.082 | 0.000 | 0.000 | ||
4480 | 2024.01.12 04:00 | modify | 1495 | 0.10 | 159.082 | 159.682 | 157.982 | ||
4481 | 2024.01.12 05:00 | sell | 1496 | 0.10 | 159.147 | 0.000 | 0.000 | ||
4482 | 2024.01.12 05:00 | modify | 1496 | 0.10 | 159.147 | 159.747 | 158.047 | ||
4483 | 2024.01.12 06:00 | sell | 1497 | 0.10 | 159.421 | 0.000 | 0.000 | ||
4484 | 2024.01.12 06:00 | modify | 1497 | 0.10 | 159.421 | 160.021 | 158.321 | ||
4485 | 2024.01.12 07:00 | sell | 1498 | 0.10 | 159.277 | 0.000 | 0.000 | ||
4486 | 2024.01.12 07:00 | modify | 1498 | 0.10 | 159.277 | 159.877 | 158.177 | ||
4487 | 2024.01.12 08:00 | sell | 1499 | 0.10 | 159.163 | 0.000 | 0.000 | ||
4488 | 2024.01.12 08:00 | modify | 1499 | 0.10 | 159.163 | 159.763 | 158.063 | ||
4489 | 2024.01.12 09:00 | sell | 1500 | 0.10 | 159.143 | 0.000 | 0.000 | ||
4490 | 2024.01.12 09:00 | modify | 1500 | 0.10 | 159.143 | 159.743 | 158.043 | ||
4491 | 2024.01.12 10:00 | sell | 1501 | 0.10 | 159.103 | 0.000 | 0.000 | ||
4492 | 2024.01.12 10:00 | modify | 1501 | 0.10 | 159.103 | 159.703 | 158.003 | ||
4493 | 2024.01.12 11:00 | sell | 1502 | 0.10 | 159.080 | 0.000 | 0.000 | ||
4494 | 2024.01.12 11:00 | modify | 1502 | 0.10 | 159.080 | 159.680 | 157.980 | ||
4495 | 2024.01.15 06:00 | buy | 1503 | 0.10 | 159.301 | 0.000 | 0.000 | ||
4496 | 2024.01.15 06:00 | modify | 1503 | 0.10 | 159.301 | 158.701 | 160.401 | ||
4497 | 2024.01.15 07:00 | buy | 1504 | 0.10 | 159.290 | 0.000 | 0.000 | ||
4498 | 2024.01.15 07:00 | modify | 1504 | 0.10 | 159.290 | 158.690 | 160.390 | ||
4499 | 2024.01.15 08:00 | buy | 1505 | 0.10 | 159.349 | 0.000 | 0.000 | ||
4500 | 2024.01.15 08:00 | modify | 1505 | 0.10 | 159.349 | 158.749 | 160.449 | ||
4501 | 2024.01.15 09:00 | buy | 1506 | 0.10 | 159.399 | 0.000 | 0.000 | ||
4502 | 2024.01.15 09:00 | modify | 1506 | 0.10 | 159.399 | 158.799 | 160.499 | ||
4503 | 2024.01.15 10:00 | buy | 1507 | 0.10 | 159.482 | 0.000 | 0.000 | ||
4504 | 2024.01.15 10:00 | modify | 1507 | 0.10 | 159.482 | 158.882 | 160.582 | ||
4505 | 2024.01.15 11:00 | buy | 1508 | 0.10 | 159.396 | 0.000 | 0.000 | ||
4506 | 2024.01.15 11:00 | modify | 1508 | 0.10 | 159.396 | 158.796 | 160.496 | ||
4507 | 2024.01.15 13:00 | s/l | 1495 | 0.10 | 159.682 | 159.682 | 157.982 | -39.75 | 16434.23 |
4508 | 2024.01.15 13:00 | s/l | 1496 | 0.10 | 159.747 | 159.747 | 158.047 | -39.74 | 16394.50 |
4509 | 2024.01.15 13:00 | s/l | 1499 | 0.10 | 159.763 | 159.763 | 158.063 | -39.75 | 16354.75 |
4510 | 2024.01.15 13:00 | s/l | 1500 | 0.10 | 159.743 | 159.743 | 158.043 | -39.75 | 16315.00 |
4511 | 2024.01.15 13:00 | s/l | 1501 | 0.10 | 159.703 | 159.703 | 158.003 | -39.74 | 16275.27 |
4512 | 2024.01.15 13:00 | s/l | 1502 | 0.10 | 159.680 | 159.680 | 157.980 | -39.74 | 16235.53 |
4513 | 2024.01.16 08:00 | buy | 1509 | 0.10 | 159.607 | 0.000 | 0.000 | ||
4514 | 2024.01.16 08:00 | modify | 1509 | 0.10 | 159.607 | 159.007 | 160.707 | ||
4515 | 2024.01.16 09:00 | buy | 1510 | 0.10 | 159.704 | 0.000 | 0.000 | ||
4516 | 2024.01.16 09:00 | modify | 1510 | 0.10 | 159.704 | 159.104 | 160.804 | ||
4517 | 2024.01.16 10:00 | buy | 1511 | 0.10 | 159.548 | 0.000 | 0.000 | ||
4518 | 2024.01.16 10:00 | modify | 1511 | 0.10 | 159.548 | 158.948 | 160.648 | ||
4519 | 2024.01.16 11:00 | buy | 1512 | 0.10 | 159.612 | 0.000 | 0.000 | ||
4520 | 2024.01.16 11:00 | modify | 1512 | 0.10 | 159.612 | 159.012 | 160.712 | ||
4521 | 2024.01.16 17:00 | s/l | 1491 | 0.10 | 159.952 | 159.952 | 158.252 | -41.14 | 16194.39 |
4522 | 2024.01.16 17:00 | s/l | 1492 | 0.10 | 160.025 | 160.025 | 158.325 | -41.14 | 16153.25 |
4523 | 2024.01.16 17:00 | s/l | 1493 | 0.10 | 159.968 | 159.968 | 158.268 | -41.14 | 16112.11 |
4524 | 2024.01.16 17:00 | s/l | 1494 | 0.10 | 159.936 | 159.936 | 158.236 | -41.13 | 16070.97 |
4525 | 2024.01.16 17:00 | s/l | 1497 | 0.10 | 160.021 | 160.021 | 158.321 | -41.14 | 16029.83 |
4526 | 2024.01.16 17:00 | s/l | 1498 | 0.10 | 159.877 | 159.877 | 158.177 | -41.13 | 15988.70 |
4527 | 2024.01.17 00:00 | buy | 1513 | 0.10 | 160.207 | 0.000 | 0.000 | ||
4528 | 2024.01.17 00:00 | modify | 1513 | 0.10 | 160.207 | 159.607 | 161.307 | ||
4529 | 2024.01.17 01:00 | buy | 1514 | 0.10 | 160.291 | 0.000 | 0.000 | ||
4530 | 2024.01.17 01:00 | modify | 1514 | 0.10 | 160.291 | 159.691 | 161.391 | ||
4531 | 2024.01.17 02:00 | close | 1504 | 0.10 | 160.104 | 158.690 | 160.390 | 53.09 | 16041.79 |
4532 | 2024.01.17 02:00 | buy | 1515 | 0.10 | 160.134 | 0.000 | 0.000 | ||
4533 | 2024.01.17 02:00 | modify | 1515 | 0.10 | 160.134 | 159.534 | 161.234 | ||
4534 | 2024.01.17 03:00 | close | 1503 | 0.10 | 160.135 | 158.701 | 160.401 | 54.37 | 16096.15 |
4535 | 2024.01.17 03:00 | buy | 1516 | 0.10 | 160.165 | 0.000 | 0.000 | ||
4536 | 2024.01.17 03:00 | modify | 1516 | 0.10 | 160.165 | 159.565 | 161.265 | ||
4537 | 2024.01.17 04:00 | close | 1505 | 0.10 | 160.094 | 158.749 | 160.449 | 48.68 | 16144.83 |
4538 | 2024.01.17 04:00 | buy | 1517 | 0.10 | 160.124 | 0.000 | 0.000 | ||
4539 | 2024.01.17 04:00 | modify | 1517 | 0.10 | 160.124 | 159.524 | 161.224 | ||
4540 | 2024.01.17 05:00 | close | 1508 | 0.10 | 160.185 | 158.796 | 160.496 | 51.49 | 16196.31 |
4541 | 2024.01.17 05:00 | buy | 1518 | 0.10 | 160.215 | 0.000 | 0.000 | ||
4542 | 2024.01.17 05:00 | modify | 1518 | 0.10 | 160.215 | 159.615 | 161.315 | ||
4543 | 2024.01.17 06:00 | close | 1506 | 0.10 | 160.337 | 158.799 | 160.499 | 61.02 | 16257.33 |
4544 | 2024.01.17 06:00 | buy | 1519 | 0.10 | 160.367 | 0.000 | 0.000 | ||
4545 | 2024.01.17 06:00 | modify | 1519 | 0.10 | 160.367 | 159.767 | 161.467 | ||
4546 | 2024.01.17 07:00 | close | 1507 | 0.10 | 160.442 | 158.882 | 160.582 | 62.42 | 16319.74 |
4547 | 2024.01.17 07:00 | buy | 1520 | 0.10 | 160.472 | 0.000 | 0.000 | ||
4548 | 2024.01.17 07:00 | modify | 1520 | 0.10 | 160.472 | 159.872 | 161.572 | ||
4549 | 2024.01.17 08:00 | t/p | 1509 | 0.10 | 160.707 | 159.007 | 160.707 | 70.84 | 16390.58 |
4550 | 2024.01.17 08:00 | t/p | 1510 | 0.10 | 160.804 | 159.104 | 160.804 | 70.84 | 16461.42 |
4551 | 2024.01.17 08:00 | t/p | 1511 | 0.10 | 160.648 | 158.948 | 160.648 | 70.84 | 16532.25 |
4552 | 2024.01.17 08:00 | t/p | 1512 | 0.10 | 160.712 | 159.012 | 160.712 | 70.84 | 16603.09 |
4553 | 2024.01.17 08:00 | buy | 1521 | 0.10 | 160.763 | 0.000 | 0.000 | ||
4554 | 2024.01.17 08:00 | modify | 1521 | 0.10 | 160.763 | 160.163 | 161.863 | ||
4555 | 2024.01.17 09:00 | buy | 1522 | 0.10 | 160.720 | 0.000 | 0.000 | ||
4556 | 2024.01.17 09:00 | modify | 1522 | 0.10 | 160.720 | 160.120 | 161.820 | ||
4557 | 2024.01.17 10:00 | buy | 1523 | 0.10 | 160.691 | 0.000 | 0.000 | ||
4558 | 2024.01.17 10:00 | modify | 1523 | 0.10 | 160.691 | 160.091 | 161.791 | ||
4559 | 2024.01.17 11:00 | buy | 1524 | 0.10 | 160.660 | 0.000 | 0.000 | ||
4560 | 2024.01.17 11:00 | modify | 1524 | 0.10 | 160.660 | 160.060 | 161.760 | ||
4561 | 2024.01.17 17:00 | t/p | 1515 | 0.10 | 161.234 | 159.534 | 161.234 | 70.31 | 16673.40 |
4562 | 2024.01.17 17:00 | t/p | 1517 | 0.10 | 161.224 | 159.524 | 161.224 | 70.31 | 16743.71 |
4563 | 2024.01.17 21:00 | t/p | 1516 | 0.10 | 161.265 | 159.565 | 161.265 | 70.31 | 16814.02 |
4564 | 2024.01.18 00:00 | buy | 1525 | 0.10 | 161.288 | 0.000 | 0.000 | ||
4565 | 2024.01.18 00:00 | modify | 1525 | 0.10 | 161.288 | 160.688 | 162.388 | ||
4566 | 2024.01.18 01:00 | t/p | 1513 | 0.10 | 161.307 | 159.607 | 161.307 | 71.89 | 16885.91 |
4567 | 2024.01.18 01:00 | t/p | 1518 | 0.10 | 161.315 | 159.615 | 161.315 | 71.89 | 16957.81 |
4568 | 2024.01.18 01:00 | buy | 1526 | 0.10 | 161.266 | 0.000 | 0.000 | ||
4569 | 2024.01.18 01:00 | modify | 1526 | 0.10 | 161.266 | 160.666 | 162.366 | ||
4570 | 2024.01.18 02:00 | buy | 1527 | 0.10 | 161.341 | 0.000 | 0.000 | ||
4571 | 2024.01.18 02:00 | modify | 1527 | 0.10 | 161.341 | 160.741 | 162.441 | ||
4572 | 2024.01.18 03:00 | buy | 1528 | 0.10 | 161.305 | 0.000 | 0.000 | ||
4573 | 2024.01.18 03:00 | modify | 1528 | 0.10 | 161.305 | 160.705 | 162.405 | ||
4574 | 2024.01.18 04:00 | buy | 1529 | 0.10 | 161.306 | 0.000 | 0.000 | ||
4575 | 2024.01.18 04:00 | modify | 1529 | 0.10 | 161.306 | 160.706 | 162.406 | ||
4576 | 2024.01.18 14:00 | s/l | 1527 | 0.10 | 160.741 | 160.741 | 162.441 | -38.35 | 16919.46 |
4577 | 2024.01.18 15:00 | s/l | 1525 | 0.10 | 160.688 | 160.688 | 162.388 | -38.35 | 16881.11 |
4578 | 2024.01.18 15:00 | s/l | 1526 | 0.10 | 160.666 | 160.666 | 162.366 | -38.35 | 16842.76 |
4579 | 2024.01.18 15:00 | s/l | 1528 | 0.10 | 160.705 | 160.705 | 162.405 | -38.35 | 16804.41 |
4580 | 2024.01.18 15:00 | s/l | 1529 | 0.10 | 160.706 | 160.706 | 162.406 | -38.35 | 16766.06 |
4581 | 2024.01.19 00:00 | buy | 1530 | 0.10 | 161.182 | 0.000 | 0.000 | ||
4582 | 2024.01.19 00:00 | modify | 1530 | 0.10 | 161.182 | 160.582 | 162.282 | ||
4583 | 2024.01.19 01:00 | buy | 1531 | 0.10 | 161.081 | 0.000 | 0.000 | ||
4584 | 2024.01.19 01:00 | modify | 1531 | 0.10 | 161.081 | 160.481 | 162.181 | ||
4585 | 2024.01.19 02:00 | t/p | 1514 | 0.10 | 161.391 | 159.691 | 161.391 | 72.42 | 16838.48 |
4586 | 2024.01.19 02:00 | t/p | 1519 | 0.10 | 161.467 | 159.767 | 161.467 | 72.42 | 16910.90 |
4587 | 2024.01.19 02:00 | buy | 1532 | 0.10 | 161.520 | 0.000 | 0.000 | ||
4588 | 2024.01.19 02:00 | modify | 1532 | 0.10 | 161.520 | 160.920 | 162.620 | ||
4589 | 2024.01.19 03:00 | t/p | 1520 | 0.10 | 161.572 | 159.872 | 161.572 | 72.42 | 16983.32 |
4590 | 2024.01.19 03:00 | buy | 1533 | 0.10 | 161.447 | 0.000 | 0.000 | ||
4591 | 2024.01.19 03:00 | modify | 1533 | 0.10 | 161.447 | 160.847 | 162.547 | ||
4592 | 2024.01.19 04:00 | buy | 1534 | 0.10 | 161.428 | 0.000 | 0.000 | ||
4593 | 2024.01.19 04:00 | modify | 1534 | 0.10 | 161.428 | 160.828 | 162.528 | ||
4594 | 2024.01.19 05:00 | buy | 1535 | 0.10 | 161.538 | 0.000 | 0.000 | ||
4595 | 2024.01.19 05:00 | modify | 1535 | 0.10 | 161.538 | 160.938 | 162.638 | ||
4596 | 2024.01.19 06:00 | t/p | 1524 | 0.10 | 161.760 | 160.060 | 161.760 | 72.42 | 17055.74 |
4597 | 2024.01.19 06:00 | buy | 1536 | 0.10 | 161.769 | 0.000 | 0.000 | ||
4598 | 2024.01.19 06:00 | modify | 1536 | 0.10 | 161.769 | 161.169 | 162.869 | ||
4599 | 2024.01.19 07:00 | t/p | 1521 | 0.10 | 161.863 | 160.163 | 161.863 | 72.42 | 17128.16 |
4600 | 2024.01.19 07:00 | t/p | 1522 | 0.10 | 161.820 | 160.120 | 161.820 | 72.42 | 17200.58 |
4601 | 2024.01.19 07:00 | t/p | 1523 | 0.10 | 161.791 | 160.091 | 161.791 | 72.42 | 17273.00 |
4602 | 2024.01.19 07:00 | buy | 1537 | 0.10 | 161.701 | 0.000 | 0.000 | ||
4603 | 2024.01.19 07:00 | modify | 1537 | 0.10 | 161.701 | 161.101 | 162.801 | ||
4604 | 2024.01.19 08:00 | buy | 1538 | 0.10 | 161.335 | 0.000 | 0.000 | ||
4605 | 2024.01.19 08:00 | modify | 1538 | 0.10 | 161.335 | 160.735 | 162.435 | ||
4606 | 2024.01.19 09:00 | s/l | 1536 | 0.10 | 161.169 | 161.169 | 162.869 | -38.35 | 17234.65 |
4607 | 2024.01.19 09:00 | s/l | 1537 | 0.10 | 161.101 | 161.101 | 162.801 | -38.35 | 17196.30 |
4608 | 2024.01.19 09:00 | sell | 1539 | 0.10 | 161.064 | 0.000 | 0.000 | ||
4609 | 2024.01.19 09:00 | modify | 1539 | 0.10 | 161.064 | 161.664 | 159.964 | ||
4610 | 2024.01.19 10:00 | s/l | 1532 | 0.10 | 160.920 | 160.920 | 162.620 | -38.36 | 17157.94 |
4611 | 2024.01.19 10:00 | s/l | 1535 | 0.10 | 160.938 | 160.938 | 162.638 | -38.36 | 17119.58 |
4612 | 2024.01.19 10:00 | sell | 1540 | 0.10 | 161.042 | 0.000 | 0.000 | ||
4613 | 2024.01.19 10:00 | modify | 1540 | 0.10 | 161.042 | 161.642 | 159.942 | ||
4614 | 2024.01.19 11:00 | s/l | 1533 | 0.10 | 160.847 | 160.847 | 162.547 | -38.35 | 17081.23 |
4615 | 2024.01.19 11:00 | s/l | 1534 | 0.10 | 160.828 | 160.828 | 162.528 | -38.35 | 17042.88 |
4616 | 2024.01.19 11:00 | sell | 1541 | 0.10 | 160.979 | 0.000 | 0.000 | ||
4617 | 2024.01.19 11:00 | modify | 1541 | 0.10 | 160.979 | 161.579 | 159.879 | ||
4618 | 2024.01.22 00:00 | s/l | 1541 | 0.10 | 161.579 | 161.579 | 159.879 | -39.75 | 17003.13 |
4619 | 2024.01.22 01:00 | buy | 1542 | 0.10 | 161.460 | 0.000 | 0.000 | ||
4620 | 2024.01.22 01:00 | modify | 1542 | 0.10 | 161.460 | 160.860 | 162.560 | ||
4621 | 2024.01.22 02:00 | sell | 1543 | 0.10 | 161.192 | 0.000 | 0.000 | ||
4622 | 2024.01.22 02:00 | modify | 1543 | 0.10 | 161.192 | 161.792 | 160.092 | ||
4623 | 2024.01.22 03:00 | sell | 1544 | 0.10 | 161.155 | 0.000 | 0.000 | ||
4624 | 2024.01.22 03:00 | modify | 1544 | 0.10 | 161.155 | 161.755 | 160.055 | ||
4625 | 2024.01.22 05:00 | sell | 1545 | 0.10 | 161.188 | 0.000 | 0.000 | ||
4626 | 2024.01.22 05:00 | modify | 1545 | 0.10 | 161.188 | 161.788 | 160.088 | ||
4627 | 2024.01.22 07:00 | buy | 1546 | 0.10 | 161.511 | 0.000 | 0.000 | ||
4628 | 2024.01.22 07:00 | modify | 1546 | 0.10 | 161.511 | 160.911 | 162.611 | ||
4629 | 2024.01.22 09:00 | buy | 1547 | 0.10 | 161.487 | 0.000 | 0.000 | ||
4630 | 2024.01.22 09:00 | modify | 1547 | 0.10 | 161.487 | 160.887 | 162.587 | ||
4631 | 2024.01.22 11:00 | sell | 1548 | 0.10 | 161.141 | 0.000 | 0.000 | ||
4632 | 2024.01.22 11:00 | modify | 1548 | 0.10 | 161.141 | 161.741 | 160.041 | ||
4633 | 2024.01.22 14:00 | s/l | 1542 | 0.10 | 160.860 | 160.860 | 162.560 | -38.35 | 16964.78 |
4634 | 2024.01.22 14:00 | s/l | 1546 | 0.10 | 160.911 | 160.911 | 162.611 | -38.35 | 16926.43 |
4635 | 2024.01.22 14:00 | s/l | 1547 | 0.10 | 160.887 | 160.887 | 162.587 | -38.36 | 16888.07 |
4636 | 2024.01.23 02:00 | buy | 1549 | 0.10 | 161.284 | 0.000 | 0.000 | ||
4637 | 2024.01.23 02:00 | modify | 1549 | 0.10 | 161.284 | 160.684 | 162.384 | ||
4638 | 2024.01.23 03:00 | buy | 1550 | 0.10 | 161.403 | 0.000 | 0.000 | ||
4639 | 2024.01.23 03:00 | modify | 1550 | 0.10 | 161.403 | 160.803 | 162.503 | ||
4640 | 2024.01.23 04:00 | s/l | 1539 | 0.10 | 161.664 | 161.664 | 159.964 | -41.14 | 16846.93 |
4641 | 2024.01.23 04:00 | s/l | 1540 | 0.10 | 161.642 | 161.642 | 159.942 | -41.13 | 16805.80 |
4642 | 2024.01.23 04:00 | sell | 1551 | 0.10 | 161.098 | 0.000 | 0.000 | ||
4643 | 2024.01.23 04:00 | modify | 1551 | 0.10 | 161.098 | 161.698 | 159.998 | ||
4644 | 2024.01.23 06:00 | buy | 1552 | 0.10 | 161.365 | 0.000 | 0.000 | ||
4645 | 2024.01.23 06:00 | modify | 1552 | 0.10 | 161.365 | 160.765 | 162.465 | ||
4646 | 2024.01.23 07:00 | s/l | 1530 | 0.10 | 160.582 | 160.582 | 162.282 | -37.29 | 16768.50 |
4647 | 2024.01.23 07:00 | s/l | 1531 | 0.10 | 160.481 | 160.481 | 162.181 | -37.30 | 16731.20 |
4648 | 2024.01.23 07:00 | s/l | 1538 | 0.10 | 160.735 | 160.735 | 162.435 | -37.29 | 16693.90 |
4649 | 2024.01.23 07:00 | s/l | 1549 | 0.10 | 160.684 | 160.684 | 162.384 | -38.35 | 16655.55 |
4650 | 2024.01.23 07:00 | s/l | 1550 | 0.10 | 160.803 | 160.803 | 162.503 | -38.35 | 16617.20 |
4651 | 2024.01.23 07:00 | s/l | 1552 | 0.10 | 160.765 | 160.765 | 162.465 | -38.35 | 16578.85 |
4652 | 2024.01.23 07:00 | sell | 1553 | 0.10 | 160.570 | 0.000 | 0.000 | ||
4653 | 2024.01.23 07:00 | modify | 1553 | 0.10 | 160.570 | 161.170 | 159.470 | ||
4654 | 2024.01.23 08:00 | s/l | 1553 | 0.10 | 161.170 | 161.170 | 159.470 | -38.35 | 16540.50 |
4655 | 2024.01.23 08:00 | sell | 1554 | 0.10 | 160.987 | 0.000 | 0.000 | ||
4656 | 2024.01.23 08:00 | modify | 1554 | 0.10 | 160.987 | 161.587 | 159.887 | ||
4657 | 2024.01.23 09:00 | sell | 1555 | 0.10 | 160.531 | 0.000 | 0.000 | ||
4658 | 2024.01.23 09:00 | modify | 1555 | 0.10 | 160.531 | 161.131 | 159.431 | ||
4659 | 2024.01.23 10:00 | sell | 1556 | 0.10 | 160.813 | 0.000 | 0.000 | ||
4660 | 2024.01.23 10:00 | modify | 1556 | 0.10 | 160.813 | 161.413 | 159.713 | ||
4661 | 2024.01.23 11:00 | sell | 1557 | 0.10 | 160.691 | 0.000 | 0.000 | ||
4662 | 2024.01.23 11:00 | modify | 1557 | 0.10 | 160.691 | 161.291 | 159.591 | ||
4663 | 2024.01.24 00:00 | sell | 1558 | 0.10 | 160.949 | 0.000 | 0.000 | ||
4664 | 2024.01.24 00:00 | modify | 1558 | 0.10 | 160.949 | 161.549 | 159.849 | ||
4665 | 2024.01.24 01:00 | sell | 1559 | 0.10 | 160.792 | 0.000 | 0.000 | ||
4666 | 2024.01.24 01:00 | modify | 1559 | 0.10 | 160.792 | 161.392 | 159.692 | ||
4667 | 2024.01.24 02:00 | sell | 1560 | 0.10 | 160.715 | 0.000 | 0.000 | ||
4668 | 2024.01.24 02:00 | modify | 1560 | 0.10 | 160.715 | 161.315 | 159.615 | ||
4669 | 2024.01.24 03:00 | close | 1543 | 0.10 | 160.826 | 161.792 | 160.092 | 20.60 | 16561.10 |
4670 | 2024.01.24 03:00 | sell | 1561 | 0.10 | 160.796 | 0.000 | 0.000 | ||
4671 | 2024.01.24 03:00 | modify | 1561 | 0.10 | 160.796 | 161.396 | 159.696 | ||
4672 | 2024.01.24 04:00 | close | 1545 | 0.10 | 160.533 | 161.788 | 160.088 | 39.07 | 16600.17 |
4673 | 2024.01.24 04:00 | sell | 1562 | 0.10 | 160.503 | 0.000 | 0.000 | ||
4674 | 2024.01.24 04:00 | modify | 1562 | 0.10 | 160.503 | 161.103 | 159.403 | ||
4675 | 2024.01.24 05:00 | close | 1544 | 0.10 | 160.692 | 161.755 | 160.055 | 26.80 | 16626.97 |
4676 | 2024.01.24 05:00 | sell | 1563 | 0.10 | 160.662 | 0.000 | 0.000 | ||
4677 | 2024.01.24 05:00 | modify | 1563 | 0.10 | 160.662 | 161.262 | 159.562 | ||
4678 | 2024.01.24 06:00 | close | 1548 | 0.10 | 160.650 | 161.741 | 160.041 | 28.59 | 16655.56 |
4679 | 2024.01.24 06:00 | sell | 1564 | 0.10 | 160.620 | 0.000 | 0.000 | ||
4680 | 2024.01.24 06:00 | modify | 1564 | 0.10 | 160.620 | 161.220 | 159.520 | ||
4681 | 2024.01.24 07:00 | close | 1551 | 0.10 | 160.663 | 161.698 | 159.998 | 26.40 | 16681.96 |
4682 | 2024.01.24 07:00 | sell | 1565 | 0.10 | 160.633 | 0.000 | 0.000 | ||
4683 | 2024.01.24 07:00 | modify | 1565 | 0.10 | 160.633 | 161.233 | 159.533 | ||
4684 | 2024.01.24 08:00 | close | 1554 | 0.10 | 160.736 | 161.587 | 159.887 | 14.64 | 16696.60 |
4685 | 2024.01.24 08:00 | sell | 1566 | 0.10 | 160.706 | 0.000 | 0.000 | ||
4686 | 2024.01.24 08:00 | modify | 1566 | 0.10 | 160.706 | 161.306 | 159.606 | ||
4687 | 2024.01.24 09:00 | close | 1558 | 0.10 | 160.418 | 161.549 | 159.849 | 33.93 | 16730.53 |
4688 | 2024.01.24 09:00 | sell | 1567 | 0.10 | 160.388 | 0.000 | 0.000 | ||
4689 | 2024.01.24 09:00 | modify | 1567 | 0.10 | 160.388 | 160.988 | 159.288 | ||
4690 | 2024.01.25 04:00 | close | 1561 | 0.10 | 160.641 | 161.396 | 159.696 | 5.72 | 16736.26 |
4691 | 2024.01.25 04:00 | sell | 1568 | 0.10 | 160.611 | 0.000 | 0.000 | ||
4692 | 2024.01.25 04:00 | modify | 1568 | 0.10 | 160.611 | 161.211 | 159.511 | ||
4693 | 2024.01.25 05:00 | buy | 1569 | 0.10 | 160.736 | 0.000 | 0.000 | ||
4694 | 2024.01.25 05:00 | modify | 1569 | 0.10 | 160.736 | 160.136 | 161.836 | ||
4695 | 2024.01.25 06:00 | buy | 1570 | 0.10 | 160.806 | 0.000 | 0.000 | ||
4696 | 2024.01.25 06:00 | modify | 1570 | 0.10 | 160.806 | 160.206 | 161.906 | ||
4697 | 2024.01.25 07:00 | buy | 1571 | 0.10 | 160.840 | 0.000 | 0.000 | ||
4698 | 2024.01.25 07:00 | modify | 1571 | 0.10 | 160.840 | 160.240 | 161.940 | ||
4699 | 2024.01.25 08:00 | buy | 1572 | 0.10 | 160.807 | 0.000 | 0.000 | ||
4700 | 2024.01.25 08:00 | modify | 1572 | 0.10 | 160.807 | 160.207 | 161.907 | ||
4701 | 2024.01.25 09:00 | s/l | 1567 | 0.10 | 160.988 | 160.988 | 159.288 | -42.54 | 16693.72 |
4702 | 2024.01.25 09:00 | buy | 1573 | 0.10 | 160.956 | 0.000 | 0.000 | ||
4703 | 2024.01.25 09:00 | modify | 1573 | 0.10 | 160.956 | 160.356 | 162.056 | ||
4704 | 2024.01.25 10:00 | buy | 1574 | 0.10 | 160.893 | 0.000 | 0.000 | ||
4705 | 2024.01.25 10:00 | modify | 1574 | 0.10 | 160.893 | 160.293 | 161.993 | ||
4706 | 2024.01.25 11:00 | buy | 1575 | 0.10 | 160.802 | 0.000 | 0.000 | ||
4707 | 2024.01.25 11:00 | modify | 1575 | 0.10 | 160.802 | 160.202 | 161.902 | ||
4708 | 2024.01.25 14:00 | s/l | 1570 | 0.10 | 160.206 | 160.206 | 161.906 | -38.35 | 16655.37 |
4709 | 2024.01.25 14:00 | s/l | 1571 | 0.10 | 160.240 | 160.240 | 161.940 | -38.35 | 16617.02 |
4710 | 2024.01.25 14:00 | s/l | 1572 | 0.10 | 160.207 | 160.207 | 161.907 | -38.35 | 16578.67 |
4711 | 2024.01.25 14:00 | s/l | 1573 | 0.10 | 160.356 | 160.356 | 162.056 | -38.36 | 16540.31 |
4712 | 2024.01.25 14:00 | s/l | 1574 | 0.10 | 160.293 | 160.293 | 161.993 | -38.35 | 16501.96 |
4713 | 2024.01.25 14:00 | s/l | 1575 | 0.10 | 160.202 | 160.202 | 161.902 | -38.35 | 16463.61 |
4714 | 2024.01.25 15:00 | s/l | 1569 | 0.10 | 160.136 | 160.136 | 161.836 | -38.35 | 16425.26 |
4715 | 2024.01.26 02:00 | sell | 1576 | 0.10 | 160.008 | 0.000 | 0.000 | ||
4716 | 2024.01.26 02:00 | modify | 1576 | 0.10 | 160.008 | 160.608 | 158.908 | ||
4717 | 2024.01.26 03:00 | close | 1559 | 0.10 | 160.133 | 161.392 | 159.692 | 36.54 | 16461.79 |
4718 | 2024.01.26 03:00 | sell | 1577 | 0.10 | 160.103 | 0.000 | 0.000 | ||
4719 | 2024.01.26 03:00 | modify | 1577 | 0.10 | 160.103 | 160.703 | 159.003 | ||
4720 | 2024.01.26 07:00 | close | 1556 | 0.10 | 160.039 | 161.413 | 159.713 | 42.48 | 16504.27 |
4721 | 2024.01.26 07:00 | sell | 1578 | 0.10 | 160.009 | 0.000 | 0.000 | ||
4722 | 2024.01.26 07:00 | modify | 1578 | 0.10 | 160.009 | 160.609 | 158.909 | ||
4723 | 2024.01.26 08:00 | close | 1560 | 0.10 | 159.911 | 161.315 | 159.615 | 45.81 | 16550.08 |
4724 | 2024.01.26 08:00 | sell | 1579 | 0.10 | 159.881 | 0.000 | 0.000 | ||
4725 | 2024.01.26 08:00 | modify | 1579 | 0.10 | 159.881 | 160.481 | 158.781 | ||
4726 | 2024.01.26 10:00 | s/l | 1579 | 0.10 | 160.481 | 160.481 | 158.781 | -38.34 | 16511.74 |
4727 | 2024.01.26 11:00 | buy | 1580 | 0.10 | 160.451 | 0.000 | 0.000 | ||
4728 | 2024.01.26 11:00 | modify | 1580 | 0.10 | 160.451 | 159.851 | 161.551 | ||
4729 | 2024.01.26 12:00 | s/l | 1576 | 0.10 | 160.608 | 160.608 | 158.908 | -38.35 | 16473.39 |
4730 | 2024.01.26 12:00 | s/l | 1578 | 0.10 | 160.609 | 160.609 | 158.909 | -38.34 | 16435.05 |
4731 | 2024.01.26 13:00 | s/l | 1577 | 0.10 | 160.703 | 160.703 | 159.003 | -38.34 | 16396.71 |
4732 | 2024.01.29 08:00 | sell | 1581 | 0.10 | 160.170 | 0.000 | 0.000 | ||
4733 | 2024.01.29 08:00 | modify | 1581 | 0.10 | 160.170 | 160.770 | 159.070 | ||
4734 | 2024.01.29 09:00 | sell | 1582 | 0.10 | 160.216 | 0.000 | 0.000 | ||
4735 | 2024.01.29 09:00 | modify | 1582 | 0.10 | 160.216 | 160.816 | 159.116 | ||
4736 | 2024.01.29 10:00 | sell | 1583 | 0.10 | 159.929 | 0.000 | 0.000 | ||
4737 | 2024.01.29 10:00 | modify | 1583 | 0.10 | 159.929 | 160.529 | 158.829 | ||
4738 | 2024.01.29 11:00 | s/l | 1580 | 0.10 | 159.851 | 159.851 | 161.551 | -37.82 | 16358.89 |
4739 | 2024.01.29 11:00 | sell | 1584 | 0.10 | 159.928 | 0.000 | 0.000 | ||
4740 | 2024.01.29 11:00 | modify | 1584 | 0.10 | 159.928 | 160.528 | 158.828 | ||
4741 | 2024.01.29 16:00 | t/p | 1557 | 0.10 | 159.591 | 161.291 | 159.591 | 61.93 | 16420.82 |
4742 | 2024.01.29 16:00 | t/p | 1563 | 0.10 | 159.562 | 161.262 | 159.562 | 63.32 | 16484.14 |
4743 | 2024.01.29 16:00 | t/p | 1564 | 0.10 | 159.520 | 161.220 | 159.520 | 63.32 | 16547.46 |
4744 | 2024.01.29 16:00 | t/p | 1565 | 0.10 | 159.533 | 161.233 | 159.533 | 63.32 | 16610.78 |
4745 | 2024.01.29 16:00 | t/p | 1566 | 0.10 | 159.606 | 161.306 | 159.606 | 63.32 | 16674.10 |
4746 | 2024.01.29 16:00 | t/p | 1568 | 0.10 | 159.511 | 161.211 | 159.511 | 67.51 | 16741.61 |
4747 | 2024.01.30 00:00 | sell | 1585 | 0.10 | 159.780 | 0.000 | 0.000 | ||
4748 | 2024.01.30 00:00 | modify | 1585 | 0.10 | 159.780 | 160.380 | 158.680 | ||
4749 | 2024.01.30 04:00 | sell | 1586 | 0.10 | 159.635 | 0.000 | 0.000 | ||
4750 | 2024.01.30 04:00 | modify | 1586 | 0.10 | 159.635 | 160.235 | 158.535 | ||
4751 | 2024.01.30 05:00 | sell | 1587 | 0.10 | 159.518 | 0.000 | 0.000 | ||
4752 | 2024.01.30 05:00 | modify | 1587 | 0.10 | 159.518 | 160.118 | 158.418 | ||
4753 | 2024.01.30 06:00 | sell | 1588 | 0.10 | 159.508 | 0.000 | 0.000 | ||
4754 | 2024.01.30 06:00 | modify | 1588 | 0.10 | 159.508 | 160.108 | 158.408 | ||
4755 | 2024.01.30 07:00 | t/p | 1555 | 0.10 | 159.431 | 161.131 | 159.431 | 60.53 | 16802.14 |
4756 | 2024.01.30 07:00 | t/p | 1562 | 0.10 | 159.403 | 161.103 | 159.403 | 61.92 | 16864.06 |
4757 | 2024.01.30 07:00 | sell | 1589 | 0.10 | 159.411 | 0.000 | 0.000 | ||
4758 | 2024.01.30 07:00 | modify | 1589 | 0.10 | 159.411 | 160.011 | 158.311 | ||
4759 | 2024.01.30 08:00 | sell | 1590 | 0.10 | 159.336 | 0.000 | 0.000 | ||
4760 | 2024.01.30 08:00 | modify | 1590 | 0.10 | 159.336 | 159.936 | 158.236 | ||
4761 | 2024.01.30 09:00 | sell | 1591 | 0.10 | 159.540 | 0.000 | 0.000 | ||
4762 | 2024.01.30 09:00 | modify | 1591 | 0.10 | 159.540 | 160.140 | 158.440 | ||
4763 | 2024.01.30 10:00 | sell | 1592 | 0.10 | 159.570 | 0.000 | 0.000 | ||
4764 | 2024.01.30 10:00 | modify | 1592 | 0.10 | 159.570 | 160.170 | 158.470 | ||
4765 | 2024.01.30 11:00 | close | 1582 | 0.10 | 159.638 | 160.816 | 159.116 | 35.54 | 16899.61 |
4766 | 2024.01.30 11:00 | sell | 1593 | 0.10 | 159.608 | 0.000 | 0.000 | ||
4767 | 2024.01.30 11:00 | modify | 1593 | 0.10 | 159.608 | 160.208 | 158.508 | ||
4768 | 2024.01.30 13:00 | s/l | 1590 | 0.10 | 159.936 | 159.936 | 158.236 | -38.34 | 16861.27 |
4769 | 2024.01.30 14:00 | s/l | 1589 | 0.10 | 160.011 | 160.011 | 158.311 | -38.35 | 16822.92 |
4770 | 2024.01.30 16:00 | s/l | 1586 | 0.10 | 160.235 | 160.235 | 158.535 | -38.34 | 16784.58 |
4771 | 2024.01.30 16:00 | s/l | 1587 | 0.10 | 160.118 | 160.118 | 158.418 | -38.34 | 16746.24 |
4772 | 2024.01.30 16:00 | s/l | 1588 | 0.10 | 160.108 | 160.108 | 158.408 | -38.35 | 16707.89 |
4773 | 2024.01.30 16:00 | s/l | 1591 | 0.10 | 160.140 | 160.140 | 158.440 | -38.35 | 16669.54 |
4774 | 2024.01.30 16:00 | s/l | 1592 | 0.10 | 160.170 | 160.170 | 158.470 | -38.35 | 16631.19 |
4775 | 2024.01.30 16:00 | s/l | 1593 | 0.10 | 160.208 | 160.208 | 158.508 | -38.35 | 16592.84 |
4776 | 2024.01.31 03:00 | sell | 1594 | 0.10 | 159.757 | 0.000 | 0.000 | ||
4777 | 2024.01.31 03:00 | modify | 1594 | 0.10 | 159.757 | 160.357 | 158.657 | ||
4778 | 2024.01.31 05:00 | sell | 1595 | 0.10 | 159.724 | 0.000 | 0.000 | ||
4779 | 2024.01.31 05:00 | modify | 1595 | 0.10 | 159.724 | 160.324 | 158.624 | ||
4780 | 2024.01.31 08:00 | sell | 1596 | 0.10 | 159.705 | 0.000 | 0.000 | ||
4781 | 2024.01.31 08:00 | modify | 1596 | 0.10 | 159.705 | 160.305 | 158.605 | ||
4782 | 2024.01.31 09:00 | sell | 1597 | 0.10 | 159.532 | 0.000 | 0.000 | ||
4783 | 2024.01.31 09:00 | modify | 1597 | 0.10 | 159.532 | 160.132 | 158.432 | ||
4784 | 2024.01.31 11:00 | buy | 1598 | 0.10 | 160.056 | 0.000 | 0.000 | ||
4785 | 2024.01.31 11:00 | modify | 1598 | 0.10 | 160.056 | 159.456 | 161.156 | ||
4786 | 2024.01.31 12:00 | s/l | 1597 | 0.10 | 160.132 | 160.132 | 158.432 | -38.35 | 16554.49 |
4787 | 2024.01.31 15:00 | s/l | 1598 | 0.10 | 159.456 | 159.456 | 161.156 | -38.35 | 16516.14 |
4788 | 2024.01.31 16:00 | t/p | 1581 | 0.10 | 159.070 | 160.770 | 159.070 | 67.51 | 16583.65 |
4789 | 2024.01.31 16:00 | t/p | 1583 | 0.10 | 158.829 | 160.529 | 158.829 | 67.52 | 16651.16 |
4790 | 2024.01.31 16:00 | t/p | 1584 | 0.10 | 158.828 | 160.528 | 158.828 | 67.51 | 16718.67 |
4791 | 2024.01.31 17:00 | t/p | 1585 | 0.10 | 158.680 | 160.380 | 158.680 | 68.90 | 16787.58 |
4792 | 2024.01.31 20:00 | t/p | 1594 | 0.10 | 158.657 | 160.357 | 158.657 | 70.30 | 16857.88 |
4793 | 2024.01.31 20:00 | t/p | 1595 | 0.10 | 158.624 | 160.324 | 158.624 | 70.30 | 16928.18 |
4794 | 2024.01.31 20:00 | t/p | 1596 | 0.10 | 158.605 | 160.305 | 158.605 | 70.30 | 16998.48 |
4795 | 2024.02.01 00:00 | sell | 1599 | 0.10 | 158.819 | 0.000 | 0.000 | ||
4796 | 2024.02.01 00:00 | modify | 1599 | 0.10 | 158.819 | 159.419 | 157.719 | ||
4797 | 2024.02.01 01:00 | sell | 1600 | 0.10 | 158.611 | 0.000 | 0.000 | ||
4798 | 2024.02.01 01:00 | modify | 1600 | 0.10 | 158.611 | 159.211 | 157.511 | ||
4799 | 2024.02.01 02:00 | sell | 1601 | 0.10 | 158.648 | 0.000 | 0.000 | ||
4800 | 2024.02.01 02:00 | modify | 1601 | 0.10 | 158.648 | 159.248 | 157.548 | ||
4801 | 2024.02.01 03:00 | sell | 1602 | 0.10 | 158.584 | 0.000 | 0.000 | ||
4802 | 2024.02.01 03:00 | modify | 1602 | 0.10 | 158.584 | 159.184 | 157.484 | ||
4803 | 2024.02.01 04:00 | sell | 1603 | 0.10 | 158.615 | 0.000 | 0.000 | ||
4804 | 2024.02.01 04:00 | modify | 1603 | 0.10 | 158.615 | 159.215 | 157.515 | ||
4805 | 2024.02.01 05:00 | sell | 1604 | 0.10 | 158.645 | 0.000 | 0.000 | ||
4806 | 2024.02.01 05:00 | modify | 1604 | 0.10 | 158.645 | 159.245 | 157.545 | ||
4807 | 2024.02.01 06:00 | sell | 1605 | 0.10 | 158.647 | 0.000 | 0.000 | ||
4808 | 2024.02.01 06:00 | modify | 1605 | 0.10 | 158.647 | 159.247 | 157.547 | ||
4809 | 2024.02.01 07:00 | sell | 1606 | 0.10 | 158.578 | 0.000 | 0.000 | ||
4810 | 2024.02.01 07:00 | modify | 1606 | 0.10 | 158.578 | 159.178 | 157.478 | ||
4811 | 2024.02.01 08:00 | sell | 1607 | 0.10 | 158.447 | 0.000 | 0.000 | ||
4812 | 2024.02.01 08:00 | modify | 1607 | 0.10 | 158.447 | 159.047 | 157.347 | ||
4813 | 2024.02.01 09:00 | sell | 1608 | 0.10 | 158.207 | 0.000 | 0.000 | ||
4814 | 2024.02.01 09:00 | modify | 1608 | 0.10 | 158.207 | 158.807 | 157.107 | ||
4815 | 2024.02.01 10:00 | sell | 1609 | 0.10 | 158.501 | 0.000 | 0.000 | ||
4816 | 2024.02.01 10:00 | modify | 1609 | 0.10 | 158.501 | 159.101 | 157.401 | ||
4817 | 2024.02.01 11:00 | sell | 1610 | 0.10 | 158.487 | 0.000 | 0.000 | ||
4818 | 2024.02.01 11:00 | modify | 1610 | 0.10 | 158.487 | 159.087 | 157.387 | ||
4819 | 2024.02.01 13:00 | s/l | 1607 | 0.10 | 159.047 | 159.047 | 157.347 | -38.35 | 16960.13 |
4820 | 2024.02.01 13:00 | s/l | 1608 | 0.10 | 158.807 | 158.807 | 157.107 | -38.35 | 16921.78 |
4821 | 2024.02.01 13:00 | s/l | 1609 | 0.10 | 159.101 | 159.101 | 157.401 | -38.35 | 16883.43 |
4822 | 2024.02.01 13:00 | s/l | 1610 | 0.10 | 159.087 | 159.087 | 157.387 | -38.34 | 16845.09 |
4823 | 2024.02.01 18:00 | s/l | 1600 | 0.10 | 159.211 | 159.211 | 157.511 | -38.35 | 16806.74 |
4824 | 2024.02.01 18:00 | s/l | 1602 | 0.10 | 159.184 | 159.184 | 157.484 | -38.34 | 16768.40 |
4825 | 2024.02.01 18:00 | s/l | 1603 | 0.10 | 159.215 | 159.215 | 157.515 | -38.34 | 16730.06 |
4826 | 2024.02.01 18:00 | s/l | 1606 | 0.10 | 159.178 | 159.178 | 157.478 | -38.35 | 16691.71 |
4827 | 2024.02.01 23:00 | s/l | 1601 | 0.10 | 159.248 | 159.248 | 157.548 | -38.34 | 16653.37 |
4828 | 2024.02.01 23:00 | s/l | 1604 | 0.10 | 159.245 | 159.245 | 157.545 | -38.35 | 16615.02 |
4829 | 2024.02.01 23:00 | s/l | 1605 | 0.10 | 159.247 | 159.247 | 157.547 | -38.35 | 16576.67 |
4830 | 2024.02.02 00:00 | buy | 1611 | 0.10 | 159.289 | 0.000 | 0.000 | ||
4831 | 2024.02.02 00:00 | modify | 1611 | 0.10 | 159.289 | 158.689 | 160.389 | ||
4832 | 2024.02.02 01:00 | buy | 1612 | 0.10 | 159.190 | 0.000 | 0.000 | ||
4833 | 2024.02.02 01:00 | modify | 1612 | 0.10 | 159.190 | 158.590 | 160.290 | ||
4834 | 2024.02.02 02:00 | buy | 1613 | 0.10 | 159.142 | 0.000 | 0.000 | ||
4835 | 2024.02.02 02:00 | modify | 1613 | 0.10 | 159.142 | 158.542 | 160.242 | ||
4836 | 2024.02.02 03:00 | buy | 1614 | 0.10 | 159.224 | 0.000 | 0.000 | ||
4837 | 2024.02.02 03:00 | modify | 1614 | 0.10 | 159.224 | 158.624 | 160.324 | ||
4838 | 2024.02.02 04:00 | buy | 1615 | 0.10 | 159.239 | 0.000 | 0.000 | ||
4839 | 2024.02.02 04:00 | modify | 1615 | 0.10 | 159.239 | 158.639 | 160.339 | ||
4840 | 2024.02.02 05:00 | buy | 1616 | 0.10 | 159.231 | 0.000 | 0.000 | ||
4841 | 2024.02.02 05:00 | modify | 1616 | 0.10 | 159.231 | 158.631 | 160.331 | ||
4842 | 2024.02.02 06:00 | s/l | 1599 | 0.10 | 159.419 | 159.419 | 157.719 | -39.75 | 16536.92 |
4843 | 2024.02.02 06:00 | buy | 1617 | 0.10 | 159.308 | 0.000 | 0.000 | ||
4844 | 2024.02.02 06:00 | modify | 1617 | 0.10 | 159.308 | 158.708 | 160.408 | ||
4845 | 2024.02.02 07:00 | buy | 1618 | 0.10 | 159.337 | 0.000 | 0.000 | ||
4846 | 2024.02.02 07:00 | modify | 1618 | 0.10 | 159.337 | 158.737 | 160.437 | ||
4847 | 2024.02.02 08:00 | buy | 1619 | 0.10 | 159.565 | 0.000 | 0.000 | ||
4848 | 2024.02.02 08:00 | modify | 1619 | 0.10 | 159.565 | 158.965 | 160.665 | ||
4849 | 2024.02.02 09:00 | buy | 1620 | 0.10 | 159.668 | 0.000 | 0.000 | ||
4850 | 2024.02.02 09:00 | modify | 1620 | 0.10 | 159.668 | 159.068 | 160.768 | ||
4851 | 2024.02.02 10:00 | buy | 1621 | 0.10 | 159.789 | 0.000 | 0.000 | ||
4852 | 2024.02.02 10:00 | modify | 1621 | 0.10 | 159.789 | 159.189 | 160.889 | ||
4853 | 2024.02.02 11:00 | buy | 1622 | 0.10 | 159.605 | 0.000 | 0.000 | ||
4854 | 2024.02.02 11:00 | modify | 1622 | 0.10 | 159.605 | 159.005 | 160.705 | ||
4855 | 2024.02.02 18:00 | t/p | 1613 | 0.10 | 160.242 | 158.542 | 160.242 | 70.31 | 16607.23 |
4856 | 2024.02.05 00:00 | buy | 1623 | 0.10 | 160.121 | 0.000 | 0.000 | ||
4857 | 2024.02.05 00:00 | modify | 1623 | 0.10 | 160.121 | 159.521 | 161.221 | ||
4858 | 2024.02.05 01:00 | close | 1612 | 0.10 | 160.184 | 158.590 | 160.290 | 64.06 | 16671.29 |
4859 | 2024.02.05 01:00 | buy | 1624 | 0.10 | 160.214 | 0.000 | 0.000 | ||
4860 | 2024.02.05 01:00 | modify | 1624 | 0.10 | 160.214 | 159.614 | 161.314 | ||
4861 | 2024.02.05 08:00 | close | 1614 | 0.10 | 160.065 | 158.624 | 160.324 | 54.28 | 16725.56 |
4862 | 2024.02.05 08:00 | buy | 1625 | 0.10 | 160.095 | 0.000 | 0.000 | ||
4863 | 2024.02.05 08:00 | modify | 1625 | 0.10 | 160.095 | 159.495 | 161.195 | ||
4864 | 2024.02.05 11:00 | s/l | 1624 | 0.10 | 159.614 | 159.614 | 161.314 | -38.35 | 16687.21 |
4865 | 2024.02.05 11:00 | sell | 1626 | 0.10 | 159.550 | 0.000 | 0.000 | ||
4866 | 2024.02.05 11:00 | modify | 1626 | 0.10 | 159.550 | 160.150 | 158.450 | ||
4867 | 2024.02.05 12:00 | s/l | 1623 | 0.10 | 159.521 | 159.521 | 161.221 | -38.35 | 16648.86 |
4868 | 2024.02.05 12:00 | s/l | 1625 | 0.10 | 159.495 | 159.495 | 161.195 | -38.35 | 16610.51 |
4869 | 2024.02.06 01:00 | sell | 1627 | 0.10 | 159.643 | 0.000 | 0.000 | ||
4870 | 2024.02.06 01:00 | modify | 1627 | 0.10 | 159.643 | 160.243 | 158.543 | ||
4871 | 2024.02.06 02:00 | sell | 1628 | 0.10 | 159.594 | 0.000 | 0.000 | ||
4872 | 2024.02.06 02:00 | modify | 1628 | 0.10 | 159.594 | 160.194 | 158.494 | ||
4873 | 2024.02.06 05:00 | sell | 1629 | 0.10 | 159.586 | 0.000 | 0.000 | ||
4874 | 2024.02.06 05:00 | modify | 1629 | 0.10 | 159.586 | 160.186 | 158.486 | ||
4875 | 2024.02.06 06:00 | sell | 1630 | 0.10 | 159.619 | 0.000 | 0.000 | ||
4876 | 2024.02.06 06:00 | modify | 1630 | 0.10 | 159.619 | 160.219 | 158.519 | ||
4877 | 2024.02.06 07:00 | sell | 1631 | 0.10 | 159.586 | 0.000 | 0.000 | ||
4878 | 2024.02.06 07:00 | modify | 1631 | 0.10 | 159.586 | 160.186 | 158.486 | ||
4879 | 2024.02.06 08:00 | sell | 1632 | 0.10 | 159.675 | 0.000 | 0.000 | ||
4880 | 2024.02.06 08:00 | modify | 1632 | 0.10 | 159.675 | 160.275 | 158.575 | ||
4881 | 2024.02.06 10:00 | sell | 1633 | 0.10 | 159.519 | 0.000 | 0.000 | ||
4882 | 2024.02.06 10:00 | modify | 1633 | 0.10 | 159.519 | 160.119 | 158.419 | ||
4883 | 2024.02.06 16:00 | s/l | 1620 | 0.10 | 159.068 | 159.068 | 160.768 | -37.29 | 16573.22 |
4884 | 2024.02.06 16:00 | s/l | 1621 | 0.10 | 159.189 | 159.189 | 160.889 | -37.29 | 16535.93 |
4885 | 2024.02.06 18:00 | s/l | 1619 | 0.10 | 158.965 | 158.965 | 160.665 | -37.30 | 16498.62 |
4886 | 2024.02.06 18:00 | s/l | 1622 | 0.10 | 159.005 | 159.005 | 160.705 | -37.29 | 16461.33 |
4887 | 2024.02.07 00:00 | sell | 1634 | 0.10 | 159.009 | 0.000 | 0.000 | ||
4888 | 2024.02.07 00:00 | modify | 1634 | 0.10 | 159.009 | 159.609 | 157.909 | ||
4889 | 2024.02.07 01:00 | sell | 1635 | 0.10 | 159.073 | 0.000 | 0.000 | ||
4890 | 2024.02.07 01:00 | modify | 1635 | 0.10 | 159.073 | 159.673 | 157.973 | ||
4891 | 2024.02.07 02:00 | sell | 1636 | 0.10 | 159.087 | 0.000 | 0.000 | ||
4892 | 2024.02.07 02:00 | modify | 1636 | 0.10 | 159.087 | 159.687 | 157.987 | ||
4893 | 2024.02.07 11:00 | buy | 1637 | 0.10 | 159.468 | 0.000 | 0.000 | ||
4894 | 2024.02.07 11:00 | modify | 1637 | 0.10 | 159.468 | 158.868 | 160.568 | ||
4895 | 2024.02.07 13:00 | s/l | 1634 | 0.10 | 159.609 | 159.609 | 157.909 | -38.34 | 16422.99 |
4896 | 2024.02.07 13:00 | s/l | 1635 | 0.10 | 159.673 | 159.673 | 157.973 | -38.34 | 16384.65 |
4897 | 2024.02.07 13:00 | s/l | 1636 | 0.10 | 159.687 | 159.687 | 157.987 | -38.35 | 16346.30 |
4898 | 2024.02.08 00:00 | buy | 1638 | 0.10 | 159.608 | 0.000 | 0.000 | ||
4899 | 2024.02.08 00:00 | modify | 1638 | 0.10 | 159.608 | 159.008 | 160.708 | ||
4900 | 2024.02.08 01:00 | buy | 1639 | 0.10 | 159.611 | 0.000 | 0.000 | ||
4901 | 2024.02.08 01:00 | modify | 1639 | 0.10 | 159.611 | 159.011 | 160.711 | ||
4902 | 2024.02.08 02:00 | buy | 1640 | 0.10 | 159.871 | 0.000 | 0.000 | ||
4903 | 2024.02.08 02:00 | modify | 1640 | 0.10 | 159.871 | 159.271 | 160.971 | ||
4904 | 2024.02.08 03:00 | buy | 1641 | 0.10 | 160.001 | 0.000 | 0.000 | ||
4905 | 2024.02.08 03:00 | modify | 1641 | 0.10 | 160.001 | 159.401 | 161.101 | ||
4906 | 2024.02.08 04:00 | buy | 1642 | 0.10 | 159.991 | 0.000 | 0.000 | ||
4907 | 2024.02.08 04:00 | modify | 1642 | 0.10 | 159.991 | 159.391 | 161.091 | ||
4908 | 2024.02.08 05:00 | s/l | 1633 | 0.10 | 160.119 | 160.119 | 158.419 | -43.93 | 16302.36 |
4909 | 2024.02.08 05:00 | buy | 1643 | 0.10 | 160.101 | 0.000 | 0.000 | ||
4910 | 2024.02.08 05:00 | modify | 1643 | 0.10 | 160.101 | 159.501 | 161.201 | ||
4911 | 2024.02.08 06:00 | s/l | 1626 | 0.10 | 160.150 | 160.150 | 158.450 | -45.33 | 16257.03 |
4912 | 2024.02.08 06:00 | s/l | 1627 | 0.10 | 160.243 | 160.243 | 158.543 | -43.92 | 16213.11 |
4913 | 2024.02.08 06:00 | s/l | 1628 | 0.10 | 160.194 | 160.194 | 158.494 | -43.92 | 16169.18 |
4914 | 2024.02.08 06:00 | s/l | 1629 | 0.10 | 160.186 | 160.186 | 158.486 | -43.93 | 16125.25 |
4915 | 2024.02.08 06:00 | s/l | 1630 | 0.10 | 160.219 | 160.219 | 158.519 | -43.93 | 16081.32 |
4916 | 2024.02.08 06:00 | s/l | 1631 | 0.10 | 160.186 | 160.186 | 158.486 | -43.93 | 16037.38 |
4917 | 2024.02.08 06:00 | s/l | 1632 | 0.10 | 160.275 | 160.275 | 158.575 | -43.93 | 15993.45 |
4918 | 2024.02.08 06:00 | close | 1616 | 0.10 | 160.215 | 158.631 | 160.331 | 66.06 | 16059.50 |
4919 | 2024.02.08 06:00 | buy | 1644 | 0.10 | 160.245 | 0.000 | 0.000 | ||
4920 | 2024.02.08 06:00 | modify | 1644 | 0.10 | 160.245 | 159.645 | 161.345 | ||
4921 | 2024.02.08 07:00 | t/p | 1611 | 0.10 | 160.389 | 158.689 | 160.389 | 73.48 | 16132.98 |
4922 | 2024.02.08 07:00 | t/p | 1615 | 0.10 | 160.339 | 158.639 | 160.339 | 73.48 | 16206.45 |
4923 | 2024.02.08 07:00 | t/p | 1617 | 0.10 | 160.408 | 158.708 | 160.408 | 73.48 | 16279.93 |
4924 | 2024.02.08 07:00 | buy | 1645 | 0.10 | 160.420 | 0.000 | 0.000 | ||
4925 | 2024.02.08 07:00 | modify | 1645 | 0.10 | 160.420 | 159.820 | 161.520 | ||
4926 | 2024.02.08 08:00 | t/p | 1618 | 0.10 | 160.437 | 158.737 | 160.437 | 73.48 | 16353.40 |
4927 | 2024.02.08 08:00 | buy | 1646 | 0.10 | 160.371 | 0.000 | 0.000 | ||
4928 | 2024.02.08 08:00 | modify | 1646 | 0.10 | 160.371 | 159.771 | 161.471 | ||
4929 | 2024.02.08 09:00 | buy | 1647 | 0.10 | 160.354 | 0.000 | 0.000 | ||
4930 | 2024.02.08 09:00 | modify | 1647 | 0.10 | 160.354 | 159.754 | 161.454 | ||
4931 | 2024.02.08 10:00 | buy | 1648 | 0.10 | 160.434 | 0.000 | 0.000 | ||
4932 | 2024.02.08 10:00 | modify | 1648 | 0.10 | 160.434 | 159.834 | 161.534 | ||
4933 | 2024.02.08 11:00 | t/p | 1637 | 0.10 | 160.568 | 158.868 | 160.568 | 71.89 | 16425.30 |
4934 | 2024.02.08 11:00 | buy | 1649 | 0.10 | 160.644 | 0.000 | 0.000 | ||
4935 | 2024.02.08 11:00 | modify | 1649 | 0.10 | 160.644 | 160.044 | 161.744 | ||
4936 | 2024.02.08 16:00 | t/p | 1638 | 0.10 | 160.708 | 159.008 | 160.708 | 70.31 | 16495.61 |
4937 | 2024.02.08 16:00 | t/p | 1639 | 0.10 | 160.711 | 159.011 | 160.711 | 70.31 | 16565.92 |
4938 | 2024.02.08 21:00 | t/p | 1640 | 0.10 | 160.971 | 159.271 | 160.971 | 70.31 | 16636.23 |
4939 | 2024.02.09 00:00 | buy | 1650 | 0.10 | 160.905 | 0.000 | 0.000 | ||
4940 | 2024.02.09 00:00 | modify | 1650 | 0.10 | 160.905 | 160.305 | 162.005 | ||
4941 | 2024.02.09 01:00 | buy | 1651 | 0.10 | 160.967 | 0.000 | 0.000 | ||
4942 | 2024.02.09 01:00 | modify | 1651 | 0.10 | 160.967 | 160.367 | 162.067 | ||
4943 | 2024.02.09 02:00 | buy | 1652 | 0.10 | 160.876 | 0.000 | 0.000 | ||
4944 | 2024.02.09 02:00 | modify | 1652 | 0.10 | 160.876 | 160.276 | 161.976 | ||
4945 | 2024.02.09 04:00 | close | 1642 | 0.10 | 160.959 | 159.391 | 161.091 | 62.41 | 16698.64 |
4946 | 2024.02.09 04:00 | buy | 1653 | 0.10 | 160.989 | 0.000 | 0.000 | ||
4947 | 2024.02.09 04:00 | modify | 1653 | 0.10 | 160.989 | 160.389 | 162.089 | ||
4948 | 2024.02.09 06:00 | close | 1641 | 0.10 | 160.927 | 159.401 | 161.101 | 59.72 | 16758.35 |
4949 | 2024.02.09 06:00 | buy | 1654 | 0.10 | 160.957 | 0.000 | 0.000 | ||
4950 | 2024.02.09 06:00 | modify | 1654 | 0.10 | 160.957 | 160.357 | 162.057 | ||
4951 | 2024.02.09 08:00 | close | 1643 | 0.10 | 161.057 | 159.501 | 161.201 | 61.63 | 16819.98 |
4952 | 2024.02.09 08:00 | buy | 1655 | 0.10 | 161.087 | 0.000 | 0.000 | ||
4953 | 2024.02.09 08:00 | modify | 1655 | 0.10 | 161.087 | 160.487 | 162.187 | ||
4954 | 2024.02.09 09:00 | close | 1644 | 0.10 | 160.961 | 159.645 | 161.345 | 46.29 | 16866.27 |
4955 | 2024.02.09 09:00 | buy | 1656 | 0.10 | 160.991 | 0.000 | 0.000 | ||
4956 | 2024.02.09 09:00 | modify | 1656 | 0.10 | 160.991 | 160.391 | 162.091 | ||
4957 | 2024.02.12 00:00 | close | 1647 | 0.10 | 161.078 | 159.754 | 161.454 | 47.33 | 16913.59 |
4958 | 2024.02.12 00:00 | buy | 1657 | 0.10 | 161.108 | 0.000 | 0.000 | ||
4959 | 2024.02.12 00:00 | modify | 1657 | 0.10 | 161.108 | 160.508 | 162.208 | ||
4960 | 2024.02.12 07:00 | close | 1646 | 0.10 | 161.012 | 159.771 | 161.471 | 42.03 | 16955.62 |
4961 | 2024.02.12 07:00 | buy | 1658 | 0.10 | 161.042 | 0.000 | 0.000 | ||
4962 | 2024.02.12 07:00 | modify | 1658 | 0.10 | 161.042 | 160.442 | 162.142 | ||
4963 | 2024.02.12 08:00 | close | 1645 | 0.10 | 161.068 | 159.820 | 161.520 | 42.47 | 16998.08 |
4964 | 2024.02.12 08:00 | buy | 1659 | 0.10 | 161.098 | 0.000 | 0.000 | ||
4965 | 2024.02.12 08:00 | modify | 1659 | 0.10 | 161.098 | 160.498 | 162.198 | ||
4966 | 2024.02.12 09:00 | sell | 1660 | 0.10 | 160.706 | 0.000 | 0.000 | ||
4967 | 2024.02.12 09:00 | modify | 1660 | 0.10 | 160.706 | 161.306 | 159.606 | ||
4968 | 2024.02.12 10:00 | sell | 1661 | 0.10 | 160.594 | 0.000 | 0.000 | ||
4969 | 2024.02.12 10:00 | modify | 1661 | 0.10 | 160.594 | 161.194 | 159.494 | ||
4970 | 2024.02.12 11:00 | sell | 1662 | 0.10 | 160.626 | 0.000 | 0.000 | ||
4971 | 2024.02.12 11:00 | modify | 1662 | 0.10 | 160.626 | 161.226 | 159.526 | ||
4972 | 2024.02.12 12:00 | s/l | 1655 | 0.10 | 160.487 | 160.487 | 162.187 | -37.82 | 16960.26 |
4973 | 2024.02.12 12:00 | s/l | 1657 | 0.10 | 160.508 | 160.508 | 162.208 | -38.35 | 16921.91 |
4974 | 2024.02.12 12:00 | s/l | 1658 | 0.10 | 160.442 | 160.442 | 162.142 | -38.35 | 16883.56 |
4975 | 2024.02.12 12:00 | s/l | 1659 | 0.10 | 160.498 | 160.498 | 162.198 | -38.35 | 16845.21 |
4976 | 2024.02.12 13:00 | s/l | 1653 | 0.10 | 160.389 | 160.389 | 162.089 | -37.82 | 16807.39 |
4977 | 2024.02.12 13:00 | s/l | 1656 | 0.10 | 160.391 | 160.391 | 162.091 | -37.82 | 16769.57 |
4978 | 2024.02.13 00:00 | buy | 1663 | 0.10 | 160.963 | 0.000 | 0.000 | ||
4979 | 2024.02.13 00:00 | modify | 1663 | 0.10 | 160.963 | 160.363 | 162.063 | ||
4980 | 2024.02.13 01:00 | sell | 1664 | 0.10 | 160.844 | 0.000 | 0.000 | ||
4981 | 2024.02.13 01:00 | modify | 1664 | 0.10 | 160.844 | 161.444 | 159.744 | ||
4982 | 2024.02.13 02:00 | sell | 1665 | 0.10 | 160.816 | 0.000 | 0.000 | ||
4983 | 2024.02.13 02:00 | modify | 1665 | 0.10 | 160.816 | 161.416 | 159.716 | ||
4984 | 2024.02.13 03:00 | sell | 1666 | 0.10 | 160.886 | 0.000 | 0.000 | ||
4985 | 2024.02.13 03:00 | modify | 1666 | 0.10 | 160.886 | 161.486 | 159.786 | ||
4986 | 2024.02.13 05:00 | buy | 1667 | 0.10 | 161.000 | 0.000 | 0.000 | ||
4987 | 2024.02.13 05:00 | modify | 1667 | 0.10 | 161.000 | 160.400 | 162.100 | ||
4988 | 2024.02.13 06:00 | buy | 1668 | 0.10 | 161.045 | 0.000 | 0.000 | ||
4989 | 2024.02.13 06:00 | modify | 1668 | 0.10 | 161.045 | 160.445 | 162.145 | ||
4990 | 2024.02.13 07:00 | buy | 1669 | 0.10 | 161.014 | 0.000 | 0.000 | ||
4991 | 2024.02.13 07:00 | modify | 1669 | 0.10 | 161.014 | 160.414 | 162.114 | ||
4992 | 2024.02.13 08:00 | s/l | 1661 | 0.10 | 161.194 | 161.194 | 159.494 | -39.74 | 16729.83 |
4993 | 2024.02.13 08:00 | s/l | 1662 | 0.10 | 161.226 | 161.226 | 159.526 | -39.75 | 16690.08 |
4994 | 2024.02.13 08:00 | buy | 1670 | 0.10 | 161.153 | 0.000 | 0.000 | ||
4995 | 2024.02.13 08:00 | modify | 1670 | 0.10 | 161.153 | 160.553 | 162.253 | ||
4996 | 2024.02.13 09:00 | buy | 1671 | 0.10 | 161.123 | 0.000 | 0.000 | ||
4997 | 2024.02.13 09:00 | modify | 1671 | 0.10 | 161.123 | 160.523 | 162.223 | ||
4998 | 2024.02.13 10:00 | close | 1648 | 0.10 | 161.036 | 159.834 | 161.534 | 40.06 | 16730.15 |
4999 | 2024.02.13 10:00 | buy | 1672 | 0.10 | 161.066 | 0.000 | 0.000 | ||
5000 | 2024.02.13 10:00 | modify | 1672 | 0.10 | 161.066 | 160.466 | 162.166 | ||
5001 | 2024.02.13 11:00 | close | 1649 | 0.10 | 161.068 | 160.044 | 161.744 | 28.68 | 16758.83 |
5002 | 2024.02.13 11:00 | buy | 1673 | 0.10 | 161.098 | 0.000 | 0.000 | ||
5003 | 2024.02.13 11:00 | modify | 1673 | 0.10 | 161.098 | 160.498 | 162.198 | ||
5004 | 2024.02.13 14:00 | s/l | 1660 | 0.10 | 161.306 | 161.306 | 159.606 | -39.75 | 16719.08 |
5005 | 2024.02.13 16:00 | s/l | 1665 | 0.10 | 161.416 | 161.416 | 159.716 | -38.35 | 16680.73 |
5006 | 2024.02.13 17:00 | s/l | 1664 | 0.10 | 161.444 | 161.444 | 159.744 | -38.35 | 16642.38 |
5007 | 2024.02.13 17:00 | s/l | 1666 | 0.10 | 161.486 | 161.486 | 159.786 | -38.34 | 16604.04 |
5008 | 2024.02.14 00:00 | close | 1652 | 0.10 | 161.397 | 160.276 | 161.976 | 34.88 | 16638.93 |
5009 | 2024.02.14 00:00 | buy | 1674 | 0.10 | 161.427 | 0.000 | 0.000 | ||
5010 | 2024.02.14 00:00 | modify | 1674 | 0.10 | 161.427 | 160.827 | 162.527 | ||
5011 | 2024.02.14 08:00 | sell | 1675 | 0.10 | 161.093 | 0.000 | 0.000 | ||
5012 | 2024.02.14 08:00 | modify | 1675 | 0.10 | 161.093 | 161.693 | 159.993 | ||
5013 | 2024.02.14 09:00 | sell | 1676 | 0.10 | 161.117 | 0.000 | 0.000 | ||
5014 | 2024.02.14 09:00 | modify | 1676 | 0.10 | 161.117 | 161.717 | 160.017 | ||
5015 | 2024.02.15 00:00 | close | 1650 | 0.10 | 161.573 | 160.305 | 162.005 | 45.86 | 16684.78 |
5016 | 2024.02.15 00:00 | buy | 1677 | 0.10 | 161.603 | 0.000 | 0.000 | ||
5017 | 2024.02.15 00:00 | modify | 1677 | 0.10 | 161.603 | 161.003 | 162.703 | ||
5018 | 2024.02.15 01:00 | sell | 1678 | 0.10 | 161.308 | 0.000 | 0.000 | ||
5019 | 2024.02.15 01:00 | modify | 1678 | 0.10 | 161.308 | 161.908 | 160.208 | ||
5020 | 2024.02.15 02:00 | sell | 1679 | 0.10 | 161.139 | 0.000 | 0.000 | ||
5021 | 2024.02.15 02:00 | modify | 1679 | 0.10 | 161.139 | 161.739 | 160.039 | ||
5022 | 2024.02.15 03:00 | sell | 1680 | 0.10 | 161.215 | 0.000 | 0.000 | ||
5023 | 2024.02.15 03:00 | modify | 1680 | 0.10 | 161.215 | 161.815 | 160.115 | ||
5024 | 2024.02.15 04:00 | sell | 1681 | 0.10 | 161.172 | 0.000 | 0.000 | ||
5025 | 2024.02.15 04:00 | modify | 1681 | 0.10 | 161.172 | 161.772 | 160.072 | ||
5026 | 2024.02.15 05:00 | sell | 1682 | 0.10 | 161.043 | 0.000 | 0.000 | ||
5027 | 2024.02.15 05:00 | modify | 1682 | 0.10 | 161.043 | 161.643 | 159.943 | ||
5028 | 2024.02.15 06:00 | sell | 1683 | 0.10 | 161.133 | 0.000 | 0.000 | ||
5029 | 2024.02.15 06:00 | modify | 1683 | 0.10 | 161.133 | 161.733 | 160.033 | ||
5030 | 2024.02.15 07:00 | sell | 1684 | 0.10 | 161.057 | 0.000 | 0.000 | ||
5031 | 2024.02.15 07:00 | modify | 1684 | 0.10 | 161.057 | 161.657 | 159.957 | ||
5032 | 2024.02.15 08:00 | sell | 1685 | 0.10 | 161.209 | 0.000 | 0.000 | ||
5033 | 2024.02.15 08:00 | modify | 1685 | 0.10 | 161.209 | 161.809 | 160.109 | ||
5034 | 2024.02.15 09:00 | s/l | 1677 | 0.10 | 161.003 | 161.003 | 162.703 | -38.35 | 16646.43 |
5035 | 2024.02.15 09:00 | sell | 1686 | 0.10 | 160.992 | 0.000 | 0.000 | ||
5036 | 2024.02.15 09:00 | modify | 1686 | 0.10 | 160.992 | 161.592 | 159.892 | ||
5037 | 2024.02.15 10:00 | sell | 1687 | 0.10 | 161.020 | 0.000 | 0.000 | ||
5038 | 2024.02.15 10:00 | modify | 1687 | 0.10 | 161.020 | 161.620 | 159.920 | ||
5039 | 2024.02.15 11:00 | close | 1678 | 0.10 | 161.098 | 161.908 | 160.208 | 13.42 | 16659.85 |
5040 | 2024.02.15 11:00 | sell | 1688 | 0.10 | 161.068 | 0.000 | 0.000 | ||
5041 | 2024.02.15 11:00 | modify | 1688 | 0.10 | 161.068 | 161.668 | 159.968 | ||
5042 | 2024.02.15 15:00 | s/l | 1682 | 0.10 | 161.643 | 161.643 | 159.943 | -38.35 | 16621.50 |
5043 | 2024.02.15 15:00 | s/l | 1684 | 0.10 | 161.657 | 161.657 | 159.957 | -38.34 | 16583.16 |
5044 | 2024.02.15 15:00 | s/l | 1686 | 0.10 | 161.592 | 161.592 | 159.892 | -38.35 | 16544.81 |
5045 | 2024.02.15 15:00 | s/l | 1687 | 0.10 | 161.620 | 161.620 | 159.920 | -38.35 | 16506.46 |
5046 | 2024.02.15 17:00 | s/l | 1688 | 0.10 | 161.668 | 161.668 | 159.968 | -38.35 | 16468.11 |
5047 | 2024.02.16 00:00 | buy | 1689 | 0.10 | 161.575 | 0.000 | 0.000 | ||
5048 | 2024.02.16 00:00 | modify | 1689 | 0.10 | 161.575 | 160.975 | 162.675 | ||
5049 | 2024.02.16 01:00 | close | 1654 | 0.10 | 161.636 | 160.357 | 162.057 | 47.09 | 16515.20 |
5050 | 2024.02.16 01:00 | buy | 1690 | 0.10 | 161.666 | 0.000 | 0.000 | ||
5051 | 2024.02.16 01:00 | modify | 1690 | 0.10 | 161.666 | 161.066 | 162.766 | ||
5052 | 2024.02.16 02:00 | s/l | 1675 | 0.10 | 161.693 | 161.693 | 159.993 | -43.92 | 16471.28 |
5053 | 2024.02.16 03:00 | s/l | 1676 | 0.10 | 161.717 | 161.717 | 160.017 | -43.93 | 16427.35 |
5054 | 2024.02.16 03:00 | s/l | 1679 | 0.10 | 161.739 | 161.739 | 160.039 | -39.74 | 16387.61 |
5055 | 2024.02.16 03:00 | s/l | 1683 | 0.10 | 161.733 | 161.733 | 160.033 | -39.75 | 16347.86 |
5056 | 2024.02.16 03:00 | close | 1651 | 0.10 | 161.708 | 160.367 | 162.067 | 51.05 | 16398.92 |
5057 | 2024.02.16 03:00 | buy | 1691 | 0.10 | 161.738 | 0.000 | 0.000 | ||
5058 | 2024.02.16 03:00 | modify | 1691 | 0.10 | 161.738 | 161.138 | 162.838 | ||
5059 | 2024.02.16 04:00 | s/l | 1680 | 0.10 | 161.815 | 161.815 | 160.115 | -39.75 | 16359.17 |
5060 | 2024.02.16 04:00 | s/l | 1681 | 0.10 | 161.772 | 161.772 | 160.072 | -39.74 | 16319.44 |
5061 | 2024.02.16 04:00 | s/l | 1685 | 0.10 | 161.809 | 161.809 | 160.109 | -39.75 | 16279.69 |
5062 | 2024.02.16 04:00 | close | 1663 | 0.10 | 161.733 | 160.363 | 162.063 | 51.86 | 16331.55 |
5063 | 2024.02.16 04:00 | buy | 1692 | 0.10 | 161.763 | 0.000 | 0.000 | ||
5064 | 2024.02.16 04:00 | modify | 1692 | 0.10 | 161.763 | 161.163 | 162.863 | ||
5065 | 2024.02.16 05:00 | close | 1667 | 0.10 | 161.656 | 160.400 | 162.100 | 44.57 | 16376.11 |
5066 | 2024.02.16 05:00 | buy | 1693 | 0.10 | 161.686 | 0.000 | 0.000 | ||
5067 | 2024.02.16 05:00 | modify | 1693 | 0.10 | 161.686 | 161.086 | 162.786 | ||
5068 | 2024.02.16 06:00 | close | 1669 | 0.10 | 161.591 | 160.414 | 162.114 | 39.52 | 16415.63 |
5069 | 2024.02.16 06:00 | buy | 1694 | 0.10 | 161.621 | 0.000 | 0.000 | ||
5070 | 2024.02.16 06:00 | modify | 1694 | 0.10 | 161.621 | 161.021 | 162.721 | ||
5071 | 2024.02.16 07:00 | close | 1668 | 0.10 | 161.644 | 160.445 | 162.145 | 40.93 | 16456.56 |
5072 | 2024.02.16 07:00 | buy | 1695 | 0.10 | 161.674 | 0.000 | 0.000 | ||
5073 | 2024.02.16 07:00 | modify | 1695 | 0.10 | 161.674 | 161.074 | 162.774 | ||
5074 | 2024.02.16 08:00 | close | 1672 | 0.10 | 161.660 | 160.466 | 162.166 | 40.60 | 16497.16 |
5075 | 2024.02.16 08:00 | buy | 1696 | 0.10 | 161.690 | 0.000 | 0.000 | ||
5076 | 2024.02.16 08:00 | modify | 1696 | 0.10 | 161.690 | 161.090 | 162.790 | ||
5077 | 2024.02.16 09:00 | close | 1673 | 0.10 | 161.808 | 160.498 | 162.198 | 48.02 | 16545.18 |
5078 | 2024.02.16 09:00 | buy | 1697 | 0.10 | 161.838 | 0.000 | 0.000 | ||
5079 | 2024.02.16 09:00 | modify | 1697 | 0.10 | 161.838 | 161.238 | 162.938 | ||
5080 | 2024.02.16 10:00 | close | 1671 | 0.10 | 161.799 | 160.523 | 162.223 | 45.85 | 16591.02 |
5081 | 2024.02.16 10:00 | buy | 1698 | 0.10 | 161.829 | 0.000 | 0.000 | ||
5082 | 2024.02.16 10:00 | modify | 1698 | 0.10 | 161.829 | 161.229 | 162.929 | ||
5083 | 2024.02.16 11:00 | close | 1670 | 0.10 | 161.796 | 160.553 | 162.253 | 43.74 | 16634.76 |
5084 | 2024.02.16 11:00 | buy | 1699 | 0.10 | 161.826 | 0.000 | 0.000 | ||
5085 | 2024.02.16 11:00 | modify | 1699 | 0.10 | 161.826 | 161.226 | 162.926 | ||
5086 | 2024.02.19 00:00 | close | 1674 | 0.10 | 161.917 | 160.827 | 162.527 | 33.96 | 16668.72 |
5087 | 2024.02.19 00:00 | buy | 1700 | 0.10 | 161.947 | 0.000 | 0.000 | ||
5088 | 2024.02.19 00:00 | modify | 1700 | 0.10 | 161.947 | 161.347 | 163.047 | ||
5089 | 2024.02.19 03:00 | sell | 1701 | 0.10 | 161.658 | 0.000 | 0.000 | ||
5090 | 2024.02.19 03:00 | modify | 1701 | 0.10 | 161.658 | 162.258 | 160.558 | ||
5091 | 2024.02.19 04:00 | sell | 1702 | 0.10 | 161.562 | 0.000 | 0.000 | ||
5092 | 2024.02.19 04:00 | modify | 1702 | 0.10 | 161.562 | 162.162 | 160.462 | ||
5093 | 2024.02.19 09:00 | sell | 1703 | 0.10 | 161.622 | 0.000 | 0.000 | ||
5094 | 2024.02.19 09:00 | modify | 1703 | 0.10 | 161.622 | 162.222 | 160.522 | ||
5095 | 2024.02.19 10:00 | sell | 1704 | 0.10 | 161.553 | 0.000 | 0.000 | ||
5096 | 2024.02.19 10:00 | modify | 1704 | 0.10 | 161.553 | 162.153 | 160.453 | ||
5097 | 2024.02.19 11:00 | sell | 1705 | 0.10 | 161.619 | 0.000 | 0.000 | ||
5098 | 2024.02.19 11:00 | modify | 1705 | 0.10 | 161.619 | 162.219 | 160.519 | ||
5099 | 2024.02.20 00:00 | close | 1689 | 0.10 | 161.926 | 160.975 | 162.675 | 23.50 | 16692.21 |
5100 | 2024.02.20 00:00 | buy | 1706 | 0.10 | 161.956 | 0.000 | 0.000 | ||
5101 | 2024.02.20 00:00 | modify | 1706 | 0.10 | 161.956 | 161.356 | 163.056 | ||
5102 | 2024.02.20 01:00 | close | 1694 | 0.10 | 161.832 | 161.021 | 162.721 | 14.55 | 16706.76 |
5103 | 2024.02.20 01:00 | buy | 1707 | 0.10 | 161.862 | 0.000 | 0.000 | ||
5104 | 2024.02.20 01:00 | modify | 1707 | 0.10 | 161.862 | 161.262 | 162.962 | ||
5105 | 2024.02.20 02:00 | close | 1690 | 0.10 | 161.780 | 161.066 | 162.766 | 8.34 | 16715.09 |
5106 | 2024.02.20 02:00 | buy | 1708 | 0.10 | 161.810 | 0.000 | 0.000 | ||
5107 | 2024.02.20 02:00 | modify | 1708 | 0.10 | 161.810 | 161.210 | 162.910 | ||
5108 | 2024.02.20 03:00 | close | 1695 | 0.10 | 161.846 | 161.074 | 162.774 | 12.05 | 16727.14 |
5109 | 2024.02.20 03:00 | buy | 1709 | 0.10 | 161.876 | 0.000 | 0.000 | ||
5110 | 2024.02.20 03:00 | modify | 1709 | 0.10 | 161.876 | 161.276 | 162.976 | ||
5111 | 2024.02.20 04:00 | close | 1693 | 0.10 | 161.862 | 161.086 | 162.786 | 12.31 | 16739.44 |
5112 | 2024.02.20 04:00 | buy | 1710 | 0.10 | 161.892 | 0.000 | 0.000 | ||
5113 | 2024.02.20 04:00 | modify | 1710 | 0.10 | 161.892 | 161.292 | 162.992 | ||
5114 | 2024.02.20 05:00 | close | 1696 | 0.10 | 161.891 | 161.090 | 162.790 | 13.91 | 16753.35 |
5115 | 2024.02.20 05:00 | buy | 1711 | 0.10 | 161.921 | 0.000 | 0.000 | ||
5116 | 2024.02.20 05:00 | modify | 1711 | 0.10 | 161.921 | 161.321 | 163.021 | ||
5117 | 2024.02.20 06:00 | close | 1691 | 0.10 | 161.967 | 161.138 | 162.838 | 15.70 | 16769.04 |
5118 | 2024.02.20 06:00 | buy | 1712 | 0.10 | 161.997 | 0.000 | 0.000 | ||
5119 | 2024.02.20 06:00 | modify | 1712 | 0.10 | 161.997 | 161.397 | 163.097 | ||
5120 | 2024.02.20 07:00 | close | 1692 | 0.10 | 161.977 | 161.163 | 162.863 | 14.74 | 16783.78 |
5121 | 2024.02.20 07:00 | buy | 1713 | 0.10 | 162.007 | 0.000 | 0.000 | ||
5122 | 2024.02.20 07:00 | modify | 1713 | 0.10 | 162.007 | 161.407 | 163.107 | ||
5123 | 2024.02.20 08:00 | close | 1699 | 0.10 | 161.934 | 161.226 | 162.926 | 7.97 | 16791.74 |
5124 | 2024.02.20 08:00 | buy | 1714 | 0.10 | 161.964 | 0.000 | 0.000 | ||
5125 | 2024.02.20 08:00 | modify | 1714 | 0.10 | 161.964 | 161.364 | 163.064 | ||
5126 | 2024.02.20 09:00 | close | 1708 | 0.10 | 161.973 | 161.210 | 162.910 | 10.42 | 16802.16 |
5127 | 2024.02.20 09:00 | buy | 1715 | 0.10 | 162.003 | 0.000 | 0.000 | ||
5128 | 2024.02.20 09:00 | modify | 1715 | 0.10 | 162.003 | 161.403 | 163.103 | ||
5129 | 2024.02.20 10:00 | s/l | 1701 | 0.10 | 162.258 | 162.258 | 160.558 | -39.74 | 16762.43 |
5130 | 2024.02.20 10:00 | s/l | 1702 | 0.10 | 162.162 | 162.162 | 160.462 | -39.75 | 16722.68 |
5131 | 2024.02.20 10:00 | s/l | 1703 | 0.10 | 162.222 | 162.222 | 160.522 | -39.74 | 16682.95 |
5132 | 2024.02.20 10:00 | s/l | 1704 | 0.10 | 162.153 | 162.153 | 160.453 | -39.74 | 16643.21 |
5133 | 2024.02.20 10:00 | s/l | 1705 | 0.10 | 162.219 | 162.219 | 160.519 | -39.75 | 16603.47 |
5134 | 2024.02.20 10:00 | close | 1698 | 0.10 | 162.261 | 161.229 | 162.929 | 28.67 | 16632.13 |
5135 | 2024.02.20 10:00 | buy | 1716 | 0.10 | 162.291 | 0.000 | 0.000 | ||
5136 | 2024.02.20 10:00 | modify | 1716 | 0.10 | 162.291 | 161.691 | 163.391 | ||
5137 | 2024.02.20 11:00 | close | 1697 | 0.10 | 162.209 | 161.238 | 162.938 | 24.77 | 16656.90 |
5138 | 2024.02.20 11:00 | buy | 1717 | 0.10 | 162.239 | 0.000 | 0.000 | ||
5139 | 2024.02.20 11:00 | modify | 1717 | 0.10 | 162.239 | 161.639 | 163.339 | ||
5140 | 2024.02.21 01:00 | close | 1707 | 0.10 | 162.187 | 161.262 | 162.962 | 21.30 | 16678.19 |
5141 | 2024.02.21 01:00 | buy | 1718 | 0.10 | 162.217 | 0.000 | 0.000 | ||
5142 | 2024.02.21 01:00 | modify | 1718 | 0.10 | 162.217 | 161.617 | 163.317 | ||
5143 | 2024.02.21 02:00 | close | 1709 | 0.10 | 162.191 | 161.276 | 162.976 | 20.66 | 16698.85 |
5144 | 2024.02.21 02:00 | buy | 1719 | 0.10 | 162.221 | 0.000 | 0.000 | ||
5145 | 2024.02.21 02:00 | modify | 1719 | 0.10 | 162.221 | 161.621 | 163.321 | ||
5146 | 2024.02.21 03:00 | close | 1710 | 0.10 | 162.177 | 161.292 | 162.992 | 18.75 | 16717.60 |
5147 | 2024.02.21 03:00 | buy | 1720 | 0.10 | 162.207 | 0.000 | 0.000 | ||
5148 | 2024.02.21 03:00 | modify | 1720 | 0.10 | 162.207 | 161.607 | 163.307 | ||
5149 | 2024.02.21 04:00 | close | 1711 | 0.10 | 162.149 | 161.321 | 163.021 | 15.10 | 16732.70 |
5150 | 2024.02.21 04:00 | buy | 1721 | 0.10 | 162.179 | 0.000 | 0.000 | ||
5151 | 2024.02.21 04:00 | modify | 1721 | 0.10 | 162.179 | 161.579 | 163.279 | ||
5152 | 2024.02.21 05:00 | close | 1700 | 0.10 | 162.231 | 161.347 | 163.047 | 19.21 | 16751.90 |
5153 | 2024.02.21 05:00 | buy | 1722 | 0.10 | 162.261 | 0.000 | 0.000 | ||
5154 | 2024.02.21 05:00 | modify | 1722 | 0.10 | 162.261 | 161.661 | 163.361 | ||
5155 | 2024.02.21 06:00 | close | 1706 | 0.10 | 162.223 | 161.356 | 163.056 | 17.60 | 16769.50 |
5156 | 2024.02.21 06:00 | buy | 1723 | 0.10 | 162.253 | 0.000 | 0.000 | ||
5157 | 2024.02.21 06:00 | modify | 1723 | 0.10 | 162.253 | 161.653 | 163.353 | ||
5158 | 2024.02.21 07:00 | close | 1714 | 0.10 | 162.253 | 161.364 | 163.064 | 19.01 | 16788.51 |
5159 | 2024.02.21 07:00 | buy | 1724 | 0.10 | 162.283 | 0.000 | 0.000 | ||
5160 | 2024.02.21 07:00 | modify | 1724 | 0.10 | 162.283 | 161.683 | 163.383 | ||
5161 | 2024.02.21 08:00 | close | 1712 | 0.10 | 162.335 | 161.397 | 163.097 | 22.14 | 16810.64 |
5162 | 2024.02.21 08:00 | buy | 1725 | 0.10 | 162.365 | 0.000 | 0.000 | ||
5163 | 2024.02.21 08:00 | modify | 1725 | 0.10 | 162.365 | 161.765 | 163.465 | ||
5164 | 2024.02.21 09:00 | close | 1715 | 0.10 | 162.188 | 161.403 | 163.103 | 12.35 | 16822.99 |
5165 | 2024.02.21 09:00 | buy | 1726 | 0.10 | 162.218 | 0.000 | 0.000 | ||
5166 | 2024.02.21 09:00 | modify | 1726 | 0.10 | 162.218 | 161.618 | 163.318 | ||
5167 | 2024.02.21 11:00 | sell | 1727 | 0.10 | 162.027 | 0.000 | 0.000 | ||
5168 | 2024.02.21 11:00 | modify | 1727 | 0.10 | 162.027 | 162.627 | 160.927 | ||
5169 | 2024.02.21 22:00 | s/l | 1727 | 0.10 | 162.627 | 162.627 | 160.927 | -38.35 | 16784.64 |
5170 | 2024.02.22 00:00 | close | 1713 | 0.10 | 162.680 | 161.407 | 163.107 | 45.13 | 16829.77 |
5171 | 2024.02.22 00:00 | buy | 1728 | 0.10 | 162.710 | 0.000 | 0.000 | ||
5172 | 2024.02.22 00:00 | modify | 1728 | 0.10 | 162.710 | 162.110 | 163.810 | ||
5173 | 2024.02.22 01:00 | close | 1721 | 0.10 | 162.885 | 161.579 | 163.279 | 46.70 | 16876.47 |
5174 | 2024.02.22 01:00 | buy | 1729 | 0.10 | 162.915 | 0.000 | 0.000 | ||
5175 | 2024.02.22 01:00 | modify | 1729 | 0.10 | 162.915 | 162.315 | 164.015 | ||
5176 | 2024.02.22 02:00 | close | 1720 | 0.10 | 162.742 | 161.607 | 163.307 | 35.77 | 16912.25 |
5177 | 2024.02.22 02:00 | buy | 1730 | 0.10 | 162.772 | 0.000 | 0.000 | ||
5178 | 2024.02.22 02:00 | modify | 1730 | 0.10 | 162.772 | 162.172 | 163.872 | ||
5179 | 2024.02.22 03:00 | close | 1718 | 0.10 | 162.835 | 161.617 | 163.317 | 41.08 | 16953.33 |
5180 | 2024.02.22 03:00 | buy | 1731 | 0.10 | 162.865 | 0.000 | 0.000 | ||
5181 | 2024.02.22 03:00 | modify | 1731 | 0.10 | 162.865 | 162.265 | 163.965 | ||
5182 | 2024.02.22 04:00 | close | 1726 | 0.10 | 162.854 | 161.618 | 163.318 | 42.23 | 16995.56 |
5183 | 2024.02.22 04:00 | buy | 1732 | 0.10 | 162.884 | 0.000 | 0.000 | ||
5184 | 2024.02.22 04:00 | modify | 1732 | 0.10 | 162.884 | 162.284 | 163.984 | ||
5185 | 2024.02.22 05:00 | close | 1719 | 0.10 | 162.774 | 161.621 | 163.321 | 36.93 | 17032.49 |
5186 | 2024.02.22 05:00 | buy | 1733 | 0.10 | 162.804 | 0.000 | 0.000 | ||
5187 | 2024.02.22 05:00 | modify | 1733 | 0.10 | 162.804 | 162.204 | 163.904 | ||
5188 | 2024.02.22 06:00 | close | 1717 | 0.10 | 162.812 | 161.639 | 163.339 | 38.74 | 17071.23 |
5189 | 2024.02.22 06:00 | buy | 1734 | 0.10 | 162.842 | 0.000 | 0.000 | ||
5190 | 2024.02.22 06:00 | modify | 1734 | 0.10 | 162.842 | 162.242 | 163.942 | ||
5191 | 2024.02.22 07:00 | close | 1723 | 0.10 | 162.832 | 161.653 | 163.353 | 38.59 | 17109.83 |
5192 | 2024.02.22 07:00 | buy | 1735 | 0.10 | 162.862 | 0.000 | 0.000 | ||
5193 | 2024.02.22 07:00 | modify | 1735 | 0.10 | 162.862 | 162.262 | 163.962 | ||
5194 | 2024.02.22 08:00 | close | 1722 | 0.10 | 162.944 | 161.661 | 163.361 | 45.23 | 17155.06 |
5195 | 2024.02.22 08:00 | buy | 1736 | 0.10 | 162.974 | 0.000 | 0.000 | ||
5196 | 2024.02.22 08:00 | modify | 1736 | 0.10 | 162.974 | 162.374 | 164.074 | ||
5197 | 2024.02.22 09:00 | t/p | 1716 | 0.10 | 163.391 | 161.691 | 163.391 | 72.42 | 17227.48 |
5198 | 2024.02.22 09:00 | t/p | 1724 | 0.10 | 163.383 | 161.683 | 163.383 | 71.89 | 17299.37 |
5199 | 2024.02.22 09:00 | buy | 1737 | 0.10 | 163.285 | 0.000 | 0.000 | ||
5200 | 2024.02.22 09:00 | modify | 1737 | 0.10 | 163.285 | 162.685 | 164.385 | ||
5201 | 2024.02.22 10:00 | buy | 1738 | 0.10 | 163.009 | 0.000 | 0.000 | ||
5202 | 2024.02.22 10:00 | modify | 1738 | 0.10 | 163.009 | 162.409 | 164.109 | ||
5203 | 2024.02.22 11:00 | close | 1725 | 0.10 | 163.031 | 161.765 | 163.465 | 44.15 | 17343.53 |
5204 | 2024.02.22 11:00 | buy | 1739 | 0.10 | 163.061 | 0.000 | 0.000 | ||
5205 | 2024.02.22 11:00 | modify | 1739 | 0.10 | 163.061 | 162.461 | 164.161 | ||
5206 | 2024.02.22 15:00 | s/l | 1737 | 0.10 | 162.685 | 162.685 | 164.385 | -38.35 | 17305.18 |
5207 | 2024.02.23 00:00 | buy | 1740 | 0.10 | 162.924 | 0.000 | 0.000 | ||
5208 | 2024.02.23 00:00 | modify | 1740 | 0.10 | 162.924 | 162.324 | 164.024 | ||
5209 | 2024.02.23 01:00 | close | 1728 | 0.10 | 162.802 | 162.110 | 163.810 | 6.41 | 17311.58 |
5210 | 2024.02.23 01:00 | buy | 1741 | 0.10 | 162.832 | 0.000 | 0.000 | ||
5211 | 2024.02.23 01:00 | modify | 1741 | 0.10 | 162.832 | 162.232 | 163.932 | ||
5212 | 2024.02.23 02:00 | close | 1730 | 0.10 | 162.902 | 162.172 | 163.872 | 8.84 | 17320.42 |
5213 | 2024.02.23 02:00 | buy | 1742 | 0.10 | 162.932 | 0.000 | 0.000 | ||
5214 | 2024.02.23 02:00 | modify | 1742 | 0.10 | 162.932 | 162.332 | 164.032 | ||
5215 | 2024.02.23 05:00 | close | 1733 | 0.10 | 162.954 | 162.204 | 163.904 | 10.11 | 17330.53 |
5216 | 2024.02.23 05:00 | buy | 1743 | 0.10 | 162.984 | 0.000 | 0.000 | ||
5217 | 2024.02.23 05:00 | modify | 1743 | 0.10 | 162.984 | 162.384 | 164.084 | ||
5218 | 2024.02.23 06:00 | close | 1741 | 0.10 | 162.997 | 162.232 | 163.932 | 10.54 | 17341.07 |
5219 | 2024.02.23 06:00 | buy | 1744 | 0.10 | 163.027 | 0.000 | 0.000 | ||
5220 | 2024.02.23 06:00 | modify | 1744 | 0.10 | 163.027 | 162.427 | 164.127 | ||
5221 | 2024.02.23 07:00 | close | 1734 | 0.10 | 163.011 | 162.242 | 163.942 | 11.33 | 17352.40 |
5222 | 2024.02.23 07:00 | buy | 1745 | 0.10 | 163.041 | 0.000 | 0.000 | ||
5223 | 2024.02.23 07:00 | modify | 1745 | 0.10 | 163.041 | 162.441 | 164.141 | ||
5224 | 2024.02.23 08:00 | close | 1735 | 0.10 | 163.043 | 162.262 | 163.962 | 12.10 | 17364.49 |
5225 | 2024.02.23 08:00 | buy | 1746 | 0.10 | 163.073 | 0.000 | 0.000 | ||
5226 | 2024.02.23 08:00 | modify | 1746 | 0.10 | 163.073 | 162.473 | 164.173 | ||
5227 | 2024.02.23 09:00 | close | 1731 | 0.10 | 163.053 | 162.265 | 163.965 | 12.54 | 17377.03 |
5228 | 2024.02.23 09:00 | buy | 1747 | 0.10 | 163.083 | 0.000 | 0.000 | ||
5229 | 2024.02.23 09:00 | modify | 1747 | 0.10 | 163.083 | 162.483 | 164.183 | ||
5230 | 2024.02.23 10:00 | close | 1732 | 0.10 | 163.063 | 162.284 | 163.984 | 11.97 | 17389.00 |
5231 | 2024.02.23 10:00 | buy | 1748 | 0.10 | 163.093 | 0.000 | 0.000 | ||
5232 | 2024.02.23 10:00 | modify | 1748 | 0.10 | 163.093 | 162.493 | 164.193 | ||
5233 | 2024.02.23 11:00 | close | 1729 | 0.10 | 163.143 | 162.315 | 164.015 | 15.10 | 17404.10 |
5234 | 2024.02.23 11:00 | buy | 1749 | 0.10 | 163.173 | 0.000 | 0.000 | ||
5235 | 2024.02.23 11:00 | modify | 1749 | 0.10 | 163.173 | 162.573 | 164.273 | ||
5236 | 2024.02.26 01:00 | sell | 1750 | 0.10 | 162.643 | 0.000 | 0.000 | ||
5237 | 2024.02.26 01:00 | modify | 1750 | 0.10 | 162.643 | 163.243 | 161.543 | ||
5238 | 2024.02.26 02:00 | s/l | 1749 | 0.10 | 162.573 | 162.573 | 164.273 | -37.82 | 17366.27 |
5239 | 2024.02.26 02:00 | sell | 1751 | 0.10 | 162.702 | 0.000 | 0.000 | ||
5240 | 2024.02.26 02:00 | modify | 1751 | 0.10 | 162.702 | 163.302 | 161.602 | ||
5241 | 2024.02.26 03:00 | sell | 1752 | 0.10 | 162.788 | 0.000 | 0.000 | ||
5242 | 2024.02.26 03:00 | modify | 1752 | 0.10 | 162.788 | 163.388 | 161.688 | ||
5243 | 2024.02.26 04:00 | sell | 1753 | 0.10 | 162.791 | 0.000 | 0.000 | ||
5244 | 2024.02.26 04:00 | modify | 1753 | 0.10 | 162.791 | 163.391 | 161.691 | ||
5245 | 2024.02.26 06:00 | sell | 1754 | 0.10 | 162.810 | 0.000 | 0.000 | ||
5246 | 2024.02.26 06:00 | modify | 1754 | 0.10 | 162.810 | 163.410 | 161.710 | ||
5247 | 2024.02.26 07:00 | sell | 1755 | 0.10 | 162.811 | 0.000 | 0.000 | ||
5248 | 2024.02.26 07:00 | modify | 1755 | 0.10 | 162.811 | 163.411 | 161.711 | ||
5249 | 2024.02.26 08:00 | buy | 1756 | 0.10 | 163.001 | 0.000 | 0.000 | ||
5250 | 2024.02.26 08:00 | modify | 1756 | 0.10 | 163.001 | 162.401 | 164.101 | ||
5251 | 2024.02.26 09:00 | close | 1740 | 0.10 | 163.112 | 162.324 | 164.024 | 12.54 | 17378.81 |
5252 | 2024.02.26 09:00 | buy | 1757 | 0.10 | 163.142 | 0.000 | 0.000 | ||
5253 | 2024.02.26 09:00 | modify | 1757 | 0.10 | 163.142 | 162.542 | 164.242 | ||
5254 | 2024.02.26 10:00 | s/l | 1750 | 0.10 | 163.243 | 163.243 | 161.543 | -38.35 | 17340.46 |
5255 | 2024.02.26 10:00 | s/l | 1751 | 0.10 | 163.302 | 163.302 | 161.602 | -38.35 | 17302.11 |
5256 | 2024.02.26 10:00 | close | 1742 | 0.10 | 163.285 | 162.332 | 164.032 | 23.09 | 17325.20 |
5257 | 2024.02.26 10:00 | buy | 1758 | 0.10 | 163.315 | 0.000 | 0.000 | ||
5258 | 2024.02.26 10:00 | modify | 1758 | 0.10 | 163.315 | 162.715 | 164.415 | ||
5259 | 2024.02.26 11:00 | s/l | 1752 | 0.10 | 163.388 | 163.388 | 161.688 | -38.34 | 17286.86 |
5260 | 2024.02.26 11:00 | s/l | 1753 | 0.10 | 163.391 | 163.391 | 161.691 | -38.34 | 17248.52 |
5261 | 2024.02.26 11:00 | s/l | 1754 | 0.10 | 163.410 | 163.410 | 161.710 | -38.35 | 17210.17 |
5262 | 2024.02.26 11:00 | s/l | 1755 | 0.10 | 163.411 | 163.411 | 161.711 | -38.34 | 17171.83 |
5263 | 2024.02.26 11:00 | close | 1736 | 0.10 | 163.400 | 162.374 | 164.074 | 28.29 | 17200.11 |
5264 | 2024.02.26 11:00 | buy | 1759 | 0.10 | 163.430 | 0.000 | 0.000 | ||
5265 | 2024.02.26 11:00 | modify | 1759 | 0.10 | 163.430 | 162.830 | 164.530 | ||
5266 | 2024.02.27 09:00 | sell | 1760 | 0.10 | 163.047 | 0.000 | 0.000 | ||
5267 | 2024.02.27 09:00 | modify | 1760 | 0.10 | 163.047 | 163.647 | 161.947 | ||
5268 | 2024.02.27 10:00 | sell | 1761 | 0.10 | 163.080 | 0.000 | 0.000 | ||
5269 | 2024.02.27 10:00 | modify | 1761 | 0.10 | 163.080 | 163.680 | 161.980 | ||
5270 | 2024.02.27 11:00 | sell | 1762 | 0.10 | 163.067 | 0.000 | 0.000 | ||
5271 | 2024.02.27 11:00 | modify | 1762 | 0.10 | 163.067 | 163.667 | 161.967 | ||
5272 | 2024.02.28 01:00 | sell | 1763 | 0.10 | 163.177 | 0.000 | 0.000 | ||
5273 | 2024.02.28 01:00 | modify | 1763 | 0.10 | 163.177 | 163.777 | 162.077 | ||
5274 | 2024.02.28 02:00 | sell | 1764 | 0.10 | 163.021 | 0.000 | 0.000 | ||
5275 | 2024.02.28 02:00 | modify | 1764 | 0.10 | 163.021 | 163.621 | 161.921 | ||
5276 | 2024.02.28 03:00 | sell | 1765 | 0.10 | 163.062 | 0.000 | 0.000 | ||
5277 | 2024.02.28 03:00 | modify | 1765 | 0.10 | 163.062 | 163.662 | 161.962 | ||
5278 | 2024.02.28 04:00 | sell | 1766 | 0.10 | 163.089 | 0.000 | 0.000 | ||
5279 | 2024.02.28 04:00 | modify | 1766 | 0.10 | 163.089 | 163.689 | 161.989 | ||
5280 | 2024.02.28 05:00 | sell | 1767 | 0.10 | 163.158 | 0.000 | 0.000 | ||
5281 | 2024.02.28 05:00 | modify | 1767 | 0.10 | 163.158 | 163.758 | 162.058 | ||
5282 | 2024.02.28 06:00 | sell | 1768 | 0.10 | 163.043 | 0.000 | 0.000 | ||
5283 | 2024.02.28 06:00 | modify | 1768 | 0.10 | 163.043 | 163.643 | 161.943 | ||
5284 | 2024.02.28 07:00 | sell | 1769 | 0.10 | 163.074 | 0.000 | 0.000 | ||
5285 | 2024.02.28 07:00 | modify | 1769 | 0.10 | 163.074 | 163.674 | 161.974 | ||
5286 | 2024.02.28 08:00 | sell | 1770 | 0.10 | 163.145 | 0.000 | 0.000 | ||
5287 | 2024.02.28 08:00 | modify | 1770 | 0.10 | 163.145 | 163.745 | 162.045 | ||
5288 | 2024.02.28 09:00 | sell | 1771 | 0.10 | 162.984 | 0.000 | 0.000 | ||
5289 | 2024.02.28 09:00 | modify | 1771 | 0.10 | 162.984 | 163.584 | 161.884 | ||
5290 | 2024.02.28 10:00 | s/l | 1759 | 0.10 | 162.830 | 162.830 | 164.530 | -37.29 | 17162.82 |
5291 | 2024.02.28 10:00 | close | 1763 | 0.10 | 162.833 | 163.777 | 162.077 | 21.99 | 17184.81 |
5292 | 2024.02.28 10:00 | sell | 1772 | 0.10 | 162.803 | 0.000 | 0.000 | ||
5293 | 2024.02.28 10:00 | modify | 1772 | 0.10 | 162.803 | 163.403 | 161.703 | ||
5294 | 2024.02.28 11:00 | close | 1767 | 0.10 | 162.982 | 163.758 | 162.058 | 11.24 | 17196.05 |
5295 | 2024.02.28 11:00 | sell | 1773 | 0.10 | 162.952 | 0.000 | 0.000 | ||
5296 | 2024.02.28 11:00 | modify | 1773 | 0.10 | 162.952 | 163.552 | 161.852 | ||
5297 | 2024.02.28 16:00 | s/l | 1772 | 0.10 | 163.403 | 163.403 | 161.703 | -38.34 | 17157.71 |
5298 | 2024.02.29 02:00 | s/l | 1758 | 0.10 | 162.715 | 162.715 | 164.415 | -35.71 | 17122.00 |
5299 | 2024.02.29 02:00 | sell | 1774 | 0.10 | 162.665 | 0.000 | 0.000 | ||
5300 | 2024.02.29 02:00 | modify | 1774 | 0.10 | 162.665 | 163.265 | 161.565 | ||
5301 | 2024.02.29 03:00 | s/l | 1738 | 0.10 | 162.409 | 162.409 | 164.109 | -34.66 | 17087.34 |
5302 | 2024.02.29 03:00 | s/l | 1739 | 0.10 | 162.461 | 162.461 | 164.161 | -34.66 | 17052.68 |
5303 | 2024.02.29 03:00 | s/l | 1743 | 0.10 | 162.384 | 162.384 | 164.084 | -35.18 | 17017.50 |
5304 | 2024.02.29 03:00 | s/l | 1744 | 0.10 | 162.427 | 162.427 | 164.127 | -35.18 | 16982.31 |
5305 | 2024.02.29 03:00 | s/l | 1745 | 0.10 | 162.441 | 162.441 | 164.141 | -35.18 | 16947.13 |
5306 | 2024.02.29 03:00 | s/l | 1746 | 0.10 | 162.473 | 162.473 | 164.173 | -35.18 | 16911.94 |
5307 | 2024.02.29 03:00 | s/l | 1747 | 0.10 | 162.483 | 162.483 | 164.183 | -35.18 | 16876.76 |
5308 | 2024.02.29 03:00 | s/l | 1748 | 0.10 | 162.493 | 162.493 | 164.193 | -35.18 | 16841.57 |
5309 | 2024.02.29 03:00 | s/l | 1756 | 0.10 | 162.401 | 162.401 | 164.101 | -35.71 | 16805.86 |
5310 | 2024.02.29 03:00 | s/l | 1757 | 0.10 | 162.542 | 162.542 | 164.242 | -35.71 | 16770.15 |
5311 | 2024.02.29 03:00 | close | 1770 | 0.10 | 162.344 | 163.745 | 162.045 | 47.00 | 16817.15 |
5312 | 2024.02.29 03:00 | sell | 1775 | 0.10 | 162.314 | 0.000 | 0.000 | ||
5313 | 2024.02.29 03:00 | modify | 1775 | 0.10 | 162.314 | 162.914 | 161.214 | ||
5314 | 2024.02.29 04:00 | close | 1766 | 0.10 | 162.378 | 163.689 | 161.989 | 41.25 | 16858.40 |
5315 | 2024.02.29 04:00 | sell | 1776 | 0.10 | 162.348 | 0.000 | 0.000 | ||
5316 | 2024.02.29 04:00 | modify | 1776 | 0.10 | 162.348 | 162.948 | 161.248 | ||
5317 | 2024.02.29 05:00 | close | 1769 | 0.10 | 162.379 | 163.674 | 161.974 | 40.22 | 16898.63 |
5318 | 2024.02.29 05:00 | sell | 1777 | 0.10 | 162.349 | 0.000 | 0.000 | ||
5319 | 2024.02.29 05:00 | modify | 1777 | 0.10 | 162.349 | 162.949 | 161.249 | ||
5320 | 2024.02.29 06:00 | close | 1765 | 0.10 | 162.453 | 163.662 | 161.962 | 34.73 | 16933.36 |
5321 | 2024.02.29 06:00 | sell | 1778 | 0.10 | 162.423 | 0.000 | 0.000 | ||
5322 | 2024.02.29 06:00 | modify | 1778 | 0.10 | 162.423 | 163.023 | 161.323 | ||
5323 | 2024.02.29 07:00 | close | 1761 | 0.10 | 162.253 | 163.680 | 161.980 | 47.28 | 16980.63 |
5324 | 2024.02.29 07:00 | sell | 1779 | 0.10 | 162.223 | 0.000 | 0.000 | ||
5325 | 2024.02.29 07:00 | modify | 1779 | 0.10 | 162.223 | 162.823 | 161.123 | ||
5326 | 2024.02.29 08:00 | close | 1762 | 0.10 | 162.094 | 163.667 | 161.967 | 56.61 | 17037.24 |
5327 | 2024.02.29 08:00 | sell | 1780 | 0.10 | 162.064 | 0.000 | 0.000 | ||
5328 | 2024.02.29 08:00 | modify | 1780 | 0.10 | 162.064 | 162.664 | 160.964 | ||
5329 | 2024.02.29 09:00 | close | 1768 | 0.10 | 162.231 | 163.643 | 161.943 | 47.70 | 17084.94 |
5330 | 2024.02.29 09:00 | sell | 1781 | 0.10 | 162.201 | 0.000 | 0.000 | ||
5331 | 2024.02.29 09:00 | modify | 1781 | 0.10 | 162.201 | 162.801 | 161.101 | ||
5332 | 2024.02.29 10:00 | s/l | 1780 | 0.10 | 162.664 | 162.664 | 160.964 | -38.34 | 17046.60 |
5333 | 2024.02.29 10:00 | sell | 1782 | 0.10 | 162.544 | 0.000 | 0.000 | ||
5334 | 2024.02.29 10:00 | modify | 1782 | 0.10 | 162.544 | 163.144 | 161.444 | ||
5335 | 2024.02.29 16:00 | t/p | 1760 | 0.10 | 161.947 | 163.647 | 161.947 | 64.72 | 17111.32 |
5336 | 2024.02.29 16:00 | t/p | 1764 | 0.10 | 161.921 | 163.621 | 161.921 | 66.11 | 17177.43 |
5337 | 2024.02.29 16:00 | t/p | 1771 | 0.10 | 161.884 | 163.584 | 161.884 | 66.11 | 17243.54 |
5338 | 2024.02.29 16:00 | t/p | 1773 | 0.10 | 161.852 | 163.552 | 161.852 | 66.11 | 17309.65 |
5339 | 2024.03.01 00:00 | sell | 1783 | 0.10 | 162.161 | 0.000 | 0.000 | ||
5340 | 2024.03.01 00:00 | modify | 1783 | 0.10 | 162.161 | 162.761 | 161.061 | ||
5341 | 2024.03.01 02:00 | buy | 1784 | 0.10 | 162.732 | 0.000 | 0.000 | ||
5342 | 2024.03.01 02:00 | modify | 1784 | 0.10 | 162.732 | 162.132 | 163.832 | ||
5343 | 2024.03.01 03:00 | s/l | 1783 | 0.10 | 162.761 | 162.761 | 161.061 | -38.35 | 17271.30 |
5344 | 2024.03.01 03:00 | buy | 1785 | 0.10 | 162.688 | 0.000 | 0.000 | ||
5345 | 2024.03.01 03:00 | modify | 1785 | 0.10 | 162.688 | 162.088 | 163.788 | ||
5346 | 2024.03.01 05:00 | buy | 1786 | 0.10 | 162.647 | 0.000 | 0.000 | ||
5347 | 2024.03.01 05:00 | modify | 1786 | 0.10 | 162.647 | 162.047 | 163.747 | ||
5348 | 2024.03.01 06:00 | buy | 1787 | 0.10 | 162.688 | 0.000 | 0.000 | ||
5349 | 2024.03.01 06:00 | modify | 1787 | 0.10 | 162.688 | 162.088 | 163.788 | ||
5350 | 2024.03.01 08:00 | buy | 1788 | 0.10 | 162.756 | 0.000 | 0.000 | ||
5351 | 2024.03.01 08:00 | modify | 1788 | 0.10 | 162.756 | 162.156 | 163.856 | ||
5352 | 2024.03.01 09:00 | s/l | 1775 | 0.10 | 162.914 | 162.914 | 161.214 | -39.75 | 17231.56 |
5353 | 2024.03.01 09:00 | s/l | 1776 | 0.10 | 162.948 | 162.948 | 161.248 | -39.74 | 17191.82 |
5354 | 2024.03.01 09:00 | s/l | 1777 | 0.10 | 162.949 | 162.949 | 161.249 | -39.75 | 17152.08 |
5355 | 2024.03.01 09:00 | s/l | 1779 | 0.10 | 162.823 | 162.823 | 161.123 | -39.74 | 17112.34 |
5356 | 2024.03.01 09:00 | s/l | 1781 | 0.10 | 162.801 | 162.801 | 161.101 | -39.75 | 17072.59 |
5357 | 2024.03.01 09:00 | buy | 1789 | 0.10 | 162.896 | 0.000 | 0.000 | ||
5358 | 2024.03.01 09:00 | modify | 1789 | 0.10 | 162.896 | 162.296 | 163.996 | ||
5359 | 2024.03.01 10:00 | buy | 1790 | 0.10 | 162.932 | 0.000 | 0.000 | ||
5360 | 2024.03.01 10:00 | modify | 1790 | 0.10 | 162.932 | 162.332 | 164.032 | ||
5361 | 2024.03.01 11:00 | s/l | 1778 | 0.10 | 163.023 | 163.023 | 161.323 | -39.75 | 17032.85 |
5362 | 2024.03.04 00:00 | buy | 1791 | 0.10 | 162.799 | 0.000 | 0.000 | ||
5363 | 2024.03.04 00:00 | modify | 1791 | 0.10 | 162.799 | 162.199 | 163.899 | ||
5364 | 2024.03.04 01:00 | buy | 1792 | 0.10 | 162.694 | 0.000 | 0.000 | ||
5365 | 2024.03.04 01:00 | modify | 1792 | 0.10 | 162.694 | 162.094 | 163.794 | ||
5366 | 2024.03.04 02:00 | buy | 1793 | 0.10 | 162.766 | 0.000 | 0.000 | ||
5367 | 2024.03.04 02:00 | modify | 1793 | 0.10 | 162.766 | 162.166 | 163.866 | ||
5368 | 2024.03.04 03:00 | buy | 1794 | 0.10 | 162.895 | 0.000 | 0.000 | ||
5369 | 2024.03.04 03:00 | modify | 1794 | 0.10 | 162.895 | 162.295 | 163.995 | ||
5370 | 2024.03.04 04:00 | buy | 1795 | 0.10 | 162.861 | 0.000 | 0.000 | ||
5371 | 2024.03.04 04:00 | modify | 1795 | 0.10 | 162.861 | 162.261 | 163.961 | ||
5372 | 2024.03.04 05:00 | close | 1786 | 0.10 | 162.929 | 162.047 | 163.747 | 18.56 | 17051.41 |
5373 | 2024.03.04 05:00 | buy | 1796 | 0.10 | 162.959 | 0.000 | 0.000 | ||
5374 | 2024.03.04 05:00 | modify | 1796 | 0.10 | 162.959 | 162.359 | 164.059 | ||
5375 | 2024.03.04 06:00 | close | 1785 | 0.10 | 162.993 | 162.088 | 163.788 | 20.03 | 17071.43 |
5376 | 2024.03.04 06:00 | buy | 1797 | 0.10 | 163.023 | 0.000 | 0.000 | ||
5377 | 2024.03.04 06:00 | modify | 1797 | 0.10 | 163.023 | 162.423 | 164.123 | ||
5378 | 2024.03.04 07:00 | s/l | 1782 | 0.10 | 163.144 | 163.144 | 161.444 | -41.14 | 17030.29 |
5379 | 2024.03.04 07:00 | close | 1787 | 0.10 | 163.089 | 162.088 | 163.788 | 26.16 | 17056.45 |
5380 | 2024.03.04 07:00 | buy | 1798 | 0.10 | 163.119 | 0.000 | 0.000 | ||
5381 | 2024.03.04 07:00 | modify | 1798 | 0.10 | 163.119 | 162.519 | 164.219 | ||
5382 | 2024.03.04 08:00 | close | 1792 | 0.10 | 163.135 | 162.094 | 163.794 | 28.18 | 17084.63 |
5383 | 2024.03.04 08:00 | buy | 1799 | 0.10 | 163.165 | 0.000 | 0.000 | ||
5384 | 2024.03.04 08:00 | modify | 1799 | 0.10 | 163.165 | 162.565 | 164.265 | ||
5385 | 2024.03.04 09:00 | s/l | 1774 | 0.10 | 163.265 | 163.265 | 161.565 | -41.13 | 17043.50 |
5386 | 2024.03.04 09:00 | close | 1784 | 0.10 | 163.078 | 162.132 | 163.832 | 22.65 | 17066.15 |
5387 | 2024.03.04 09:00 | buy | 1800 | 0.10 | 163.108 | 0.000 | 0.000 | ||
5388 | 2024.03.04 09:00 | modify | 1800 | 0.10 | 163.108 | 162.508 | 164.208 | ||
5389 | 2024.03.04 10:00 | close | 1788 | 0.10 | 162.998 | 162.156 | 163.856 | 16.00 | 17082.14 |
5390 | 2024.03.04 10:00 | buy | 1801 | 0.10 | 163.028 | 0.000 | 0.000 | ||
5391 | 2024.03.04 10:00 | modify | 1801 | 0.10 | 163.028 | 162.428 | 164.128 | ||
5392 | 2024.03.04 11:00 | close | 1793 | 0.10 | 163.257 | 162.166 | 163.866 | 31.38 | 17113.52 |
5393 | 2024.03.04 11:00 | buy | 1802 | 0.10 | 163.287 | 0.000 | 0.000 | ||
5394 | 2024.03.04 11:00 | modify | 1802 | 0.10 | 163.287 | 162.687 | 164.387 | ||
5395 | 2024.03.05 00:00 | close | 1791 | 0.10 | 163.301 | 162.199 | 163.899 | 32.61 | 17146.13 |
5396 | 2024.03.05 00:00 | buy | 1803 | 0.10 | 163.331 | 0.000 | 0.000 | ||
5397 | 2024.03.05 00:00 | modify | 1803 | 0.10 | 163.331 | 162.731 | 164.431 | ||
5398 | 2024.03.05 15:00 | s/l | 1803 | 0.10 | 162.731 | 162.731 | 164.431 | -38.35 | 17107.78 |
5399 | 2024.03.05 16:00 | s/l | 1802 | 0.10 | 162.687 | 162.687 | 164.387 | -37.82 | 17069.96 |
5400 | 2024.03.06 01:00 | sell | 1804 | 0.10 | 162.736 | 0.000 | 0.000 | ||
5401 | 2024.03.06 01:00 | modify | 1804 | 0.10 | 162.736 | 163.336 | 161.636 | ||
5402 | 2024.03.06 02:00 | sell | 1805 | 0.10 | 162.689 | 0.000 | 0.000 | ||
5403 | 2024.03.06 02:00 | modify | 1805 | 0.10 | 162.689 | 163.289 | 161.589 | ||
5404 | 2024.03.06 03:00 | sell | 1806 | 0.10 | 162.682 | 0.000 | 0.000 | ||
5405 | 2024.03.06 03:00 | modify | 1806 | 0.10 | 162.682 | 163.282 | 161.582 | ||
5406 | 2024.03.06 04:00 | sell | 1807 | 0.10 | 162.734 | 0.000 | 0.000 | ||
5407 | 2024.03.06 04:00 | modify | 1807 | 0.10 | 162.734 | 163.334 | 161.634 | ||
5408 | 2024.03.06 05:00 | sell | 1808 | 0.10 | 162.708 | 0.000 | 0.000 | ||
5409 | 2024.03.06 05:00 | modify | 1808 | 0.10 | 162.708 | 163.308 | 161.608 | ||
5410 | 2024.03.06 06:00 | sell | 1809 | 0.10 | 162.732 | 0.000 | 0.000 | ||
5411 | 2024.03.06 06:00 | modify | 1809 | 0.10 | 162.732 | 163.332 | 161.632 | ||
5412 | 2024.03.06 07:00 | sell | 1810 | 0.10 | 162.722 | 0.000 | 0.000 | ||
5413 | 2024.03.06 07:00 | modify | 1810 | 0.10 | 162.722 | 163.322 | 161.622 | ||
5414 | 2024.03.06 08:00 | s/l | 1789 | 0.10 | 162.296 | 162.296 | 163.996 | -36.77 | 17033.19 |
5415 | 2024.03.06 08:00 | s/l | 1790 | 0.10 | 162.332 | 162.332 | 164.032 | -36.77 | 16996.42 |
5416 | 2024.03.06 08:00 | s/l | 1794 | 0.10 | 162.295 | 162.295 | 163.995 | -37.29 | 16959.13 |
5417 | 2024.03.06 08:00 | s/l | 1795 | 0.10 | 162.261 | 162.261 | 163.961 | -37.29 | 16921.83 |
5418 | 2024.03.06 08:00 | s/l | 1796 | 0.10 | 162.359 | 162.359 | 164.059 | -37.29 | 16884.54 |
5419 | 2024.03.06 08:00 | s/l | 1797 | 0.10 | 162.423 | 162.423 | 164.123 | -37.29 | 16847.24 |
5420 | 2024.03.06 08:00 | s/l | 1798 | 0.10 | 162.519 | 162.519 | 164.219 | -37.29 | 16809.95 |
5421 | 2024.03.06 08:00 | s/l | 1799 | 0.10 | 162.565 | 162.565 | 164.265 | -37.29 | 16772.65 |
5422 | 2024.03.06 08:00 | s/l | 1800 | 0.10 | 162.508 | 162.508 | 164.208 | -37.29 | 16735.36 |
5423 | 2024.03.06 08:00 | s/l | 1801 | 0.10 | 162.428 | 162.428 | 164.128 | -37.29 | 16698.06 |
5424 | 2024.03.06 08:00 | sell | 1811 | 0.10 | 162.421 | 0.000 | 0.000 | ||
5425 | 2024.03.06 08:00 | modify | 1811 | 0.10 | 162.421 | 163.021 | 161.321 | ||
5426 | 2024.03.06 09:00 | sell | 1812 | 0.10 | 162.823 | 0.000 | 0.000 | ||
5427 | 2024.03.06 09:00 | modify | 1812 | 0.10 | 162.823 | 163.423 | 161.723 | ||
5428 | 2024.03.07 01:00 | sell | 1813 | 0.10 | 162.343 | 0.000 | 0.000 | ||
5429 | 2024.03.07 01:00 | modify | 1813 | 0.10 | 162.343 | 162.943 | 161.243 | ||
5430 | 2024.03.07 02:00 | sell | 1814 | 0.10 | 161.957 | 0.000 | 0.000 | ||
5431 | 2024.03.07 02:00 | modify | 1814 | 0.10 | 161.957 | 162.557 | 160.857 | ||
5432 | 2024.03.07 03:00 | sell | 1815 | 0.10 | 162.118 | 0.000 | 0.000 | ||
5433 | 2024.03.07 03:00 | modify | 1815 | 0.10 | 162.118 | 162.718 | 161.018 | ||
5434 | 2024.03.07 04:00 | close | 1812 | 0.10 | 162.086 | 163.423 | 161.723 | 42.91 | 16740.98 |
5435 | 2024.03.07 04:00 | sell | 1816 | 0.10 | 162.056 | 0.000 | 0.000 | ||
5436 | 2024.03.07 04:00 | modify | 1816 | 0.10 | 162.056 | 162.656 | 160.956 | ||
5437 | 2024.03.07 05:00 | close | 1804 | 0.10 | 162.002 | 163.336 | 161.636 | 42.72 | 16783.70 |
5438 | 2024.03.07 05:00 | sell | 1817 | 0.10 | 161.972 | 0.000 | 0.000 | ||
5439 | 2024.03.07 05:00 | modify | 1817 | 0.10 | 161.972 | 162.572 | 160.872 | ||
5440 | 2024.03.07 06:00 | close | 1807 | 0.10 | 162.046 | 163.334 | 161.634 | 39.79 | 16823.49 |
5441 | 2024.03.07 06:00 | sell | 1818 | 0.10 | 162.016 | 0.000 | 0.000 | ||
5442 | 2024.03.07 06:00 | modify | 1818 | 0.10 | 162.016 | 162.616 | 160.916 | ||
5443 | 2024.03.07 07:00 | t/p | 1805 | 0.10 | 161.589 | 163.289 | 161.589 | 66.11 | 16889.60 |
5444 | 2024.03.07 07:00 | t/p | 1806 | 0.10 | 161.582 | 163.282 | 161.582 | 66.11 | 16955.71 |
5445 | 2024.03.07 07:00 | t/p | 1808 | 0.10 | 161.608 | 163.308 | 161.608 | 66.11 | 17021.83 |
5446 | 2024.03.07 07:00 | t/p | 1809 | 0.10 | 161.632 | 163.332 | 161.632 | 66.11 | 17087.94 |
5447 | 2024.03.07 07:00 | t/p | 1810 | 0.10 | 161.622 | 163.322 | 161.622 | 66.11 | 17154.05 |
5448 | 2024.03.07 07:00 | sell | 1819 | 0.10 | 161.553 | 0.000 | 0.000 | ||
5449 | 2024.03.07 07:00 | modify | 1819 | 0.10 | 161.553 | 162.153 | 160.453 | ||
5450 | 2024.03.07 08:00 | t/p | 1811 | 0.10 | 161.321 | 163.021 | 161.321 | 66.11 | 17220.16 |
5451 | 2024.03.07 08:00 | t/p | 1813 | 0.10 | 161.243 | 162.943 | 161.243 | 70.31 | 17290.47 |
5452 | 2024.03.07 08:00 | sell | 1820 | 0.10 | 161.161 | 0.000 | 0.000 | ||
5453 | 2024.03.07 08:00 | modify | 1820 | 0.10 | 161.161 | 161.761 | 160.061 | ||
5454 | 2024.03.07 09:00 | sell | 1821 | 0.10 | 161.211 | 0.000 | 0.000 | ||
5455 | 2024.03.07 09:00 | modify | 1821 | 0.10 | 161.211 | 161.811 | 160.111 | ||
5456 | 2024.03.07 10:00 | sell | 1822 | 0.10 | 161.325 | 0.000 | 0.000 | ||
5457 | 2024.03.07 10:00 | modify | 1822 | 0.10 | 161.325 | 161.925 | 160.225 | ||
5458 | 2024.03.07 11:00 | sell | 1823 | 0.10 | 161.125 | 0.000 | 0.000 | ||
5459 | 2024.03.07 11:00 | modify | 1823 | 0.10 | 161.125 | 161.725 | 160.025 | ||
5460 | 2024.03.07 13:00 | t/p | 1815 | 0.10 | 161.018 | 162.718 | 161.018 | 70.31 | 17360.78 |
5461 | 2024.03.07 14:00 | t/p | 1814 | 0.10 | 160.857 | 162.557 | 160.857 | 70.31 | 17431.09 |
5462 | 2024.03.07 14:00 | t/p | 1816 | 0.10 | 160.956 | 162.656 | 160.956 | 70.30 | 17501.39 |
5463 | 2024.03.07 14:00 | t/p | 1817 | 0.10 | 160.872 | 162.572 | 160.872 | 70.31 | 17571.70 |
5464 | 2024.03.07 14:00 | t/p | 1818 | 0.10 | 160.916 | 162.616 | 160.916 | 70.30 | 17642.00 |
5465 | 2024.03.07 15:00 | s/l | 1823 | 0.10 | 161.725 | 161.725 | 160.025 | -38.35 | 17603.65 |
5466 | 2024.03.07 16:00 | s/l | 1820 | 0.10 | 161.761 | 161.761 | 160.061 | -38.35 | 17565.30 |
5467 | 2024.03.07 16:00 | s/l | 1821 | 0.10 | 161.811 | 161.811 | 160.111 | -38.35 | 17526.95 |
5468 | 2024.03.07 16:00 | s/l | 1822 | 0.10 | 161.925 | 161.925 | 160.225 | -38.35 | 17488.60 |
5469 | 2024.03.07 18:00 | s/l | 1819 | 0.10 | 162.153 | 162.153 | 160.453 | -38.34 | 17450.26 |
5470 | 2024.03.08 01:00 | sell | 1824 | 0.10 | 161.802 | 0.000 | 0.000 | ||
5471 | 2024.03.08 01:00 | modify | 1824 | 0.10 | 161.802 | 162.402 | 160.702 | ||
5472 | 2024.03.08 02:00 | sell | 1825 | 0.10 | 162.002 | 0.000 | 0.000 | ||
5473 | 2024.03.08 02:00 | modify | 1825 | 0.10 | 162.002 | 162.602 | 160.902 | ||
5474 | 2024.03.08 03:00 | sell | 1826 | 0.10 | 161.956 | 0.000 | 0.000 | ||
5475 | 2024.03.08 03:00 | modify | 1826 | 0.10 | 161.956 | 162.556 | 160.856 | ||
5476 | 2024.03.08 04:00 | sell | 1827 | 0.10 | 161.815 | 0.000 | 0.000 | ||
5477 | 2024.03.08 04:00 | modify | 1827 | 0.10 | 161.815 | 162.415 | 160.715 | ||
5478 | 2024.03.08 05:00 | sell | 1828 | 0.10 | 161.832 | 0.000 | 0.000 | ||
5479 | 2024.03.08 05:00 | modify | 1828 | 0.10 | 161.832 | 162.432 | 160.732 | ||
5480 | 2024.03.08 06:00 | sell | 1829 | 0.10 | 161.789 | 0.000 | 0.000 | ||
5481 | 2024.03.08 06:00 | modify | 1829 | 0.10 | 161.789 | 162.389 | 160.689 | ||
5482 | 2024.03.08 07:00 | sell | 1830 | 0.10 | 161.866 | 0.000 | 0.000 | ||
5483 | 2024.03.08 07:00 | modify | 1830 | 0.10 | 161.866 | 162.466 | 160.766 | ||
5484 | 2024.03.08 08:00 | sell | 1831 | 0.10 | 161.689 | 0.000 | 0.000 | ||
5485 | 2024.03.08 08:00 | modify | 1831 | 0.10 | 161.689 | 162.289 | 160.589 | ||
5486 | 2024.03.08 09:00 | sell | 1832 | 0.10 | 161.646 | 0.000 | 0.000 | ||
5487 | 2024.03.08 09:00 | modify | 1832 | 0.10 | 161.646 | 162.246 | 160.546 | ||
5488 | 2024.03.08 10:00 | t/p | 1824 | 0.10 | 160.702 | 162.402 | 160.702 | 70.30 | 17520.56 |
5489 | 2024.03.08 10:00 | t/p | 1825 | 0.10 | 160.902 | 162.602 | 160.902 | 70.30 | 17590.86 |
5490 | 2024.03.08 10:00 | t/p | 1826 | 0.10 | 160.856 | 162.556 | 160.856 | 70.30 | 17661.16 |
5491 | 2024.03.08 10:00 | t/p | 1827 | 0.10 | 160.715 | 162.415 | 160.715 | 70.30 | 17731.46 |
5492 | 2024.03.08 10:00 | t/p | 1828 | 0.10 | 160.732 | 162.432 | 160.732 | 70.30 | 17801.76 |
5493 | 2024.03.08 10:00 | t/p | 1829 | 0.10 | 160.689 | 162.389 | 160.689 | 70.30 | 17872.06 |
5494 | 2024.03.08 10:00 | t/p | 1830 | 0.10 | 160.766 | 162.466 | 160.766 | 70.30 | 17942.36 |
5495 | 2024.03.08 10:00 | sell | 1833 | 0.10 | 160.890 | 0.000 | 0.000 | ||
5496 | 2024.03.08 10:00 | modify | 1833 | 0.10 | 160.890 | 161.490 | 159.790 | ||
5497 | 2024.03.08 11:00 | sell | 1834 | 0.10 | 160.827 | 0.000 | 0.000 | ||
5498 | 2024.03.08 11:00 | modify | 1834 | 0.10 | 160.827 | 161.427 | 159.727 | ||
5499 | 2024.03.11 00:00 | t/p | 1831 | 0.10 | 160.589 | 162.289 | 160.589 | 68.90 | 18011.27 |
5500 | 2024.03.11 00:00 | sell | 1835 | 0.10 | 160.635 | 0.000 | 0.000 | ||
5501 | 2024.03.11 00:00 | modify | 1835 | 0.10 | 160.635 | 161.235 | 159.535 | ||
5502 | 2024.03.11 01:00 | sell | 1836 | 0.10 | 160.592 | 0.000 | 0.000 | ||
5503 | 2024.03.11 01:00 | modify | 1836 | 0.10 | 160.592 | 161.192 | 159.492 | ||
5504 | 2024.03.11 02:00 | t/p | 1832 | 0.10 | 160.546 | 162.246 | 160.546 | 68.90 | 18080.17 |
5505 | 2024.03.11 02:00 | sell | 1837 | 0.10 | 160.690 | 0.000 | 0.000 | ||
5506 | 2024.03.11 02:00 | modify | 1837 | 0.10 | 160.690 | 161.290 | 159.590 | ||
5507 | 2024.03.11 04:00 | sell | 1838 | 0.10 | 160.764 | 0.000 | 0.000 | ||
5508 | 2024.03.11 04:00 | modify | 1838 | 0.10 | 160.764 | 161.364 | 159.664 | ||
5509 | 2024.03.11 05:00 | sell | 1839 | 0.10 | 160.691 | 0.000 | 0.000 | ||
5510 | 2024.03.11 05:00 | modify | 1839 | 0.10 | 160.691 | 161.291 | 159.591 | ||
5511 | 2024.03.11 06:00 | sell | 1840 | 0.10 | 160.807 | 0.000 | 0.000 | ||
5512 | 2024.03.11 06:00 | modify | 1840 | 0.10 | 160.807 | 161.407 | 159.707 | ||
5513 | 2024.03.11 07:00 | sell | 1841 | 0.10 | 160.758 | 0.000 | 0.000 | ||
5514 | 2024.03.11 07:00 | modify | 1841 | 0.10 | 160.758 | 161.358 | 159.658 | ||
5515 | 2024.03.11 08:00 | sell | 1842 | 0.10 | 160.570 | 0.000 | 0.000 | ||
5516 | 2024.03.11 08:00 | modify | 1842 | 0.10 | 160.570 | 161.170 | 159.470 | ||
5517 | 2024.03.11 09:00 | sell | 1843 | 0.10 | 160.573 | 0.000 | 0.000 | ||
5518 | 2024.03.11 09:00 | modify | 1843 | 0.10 | 160.573 | 161.173 | 159.473 | ||
5519 | 2024.03.11 10:00 | sell | 1844 | 0.10 | 160.314 | 0.000 | 0.000 | ||
5520 | 2024.03.11 10:00 | modify | 1844 | 0.10 | 160.314 | 160.914 | 159.214 | ||
5521 | 2024.03.11 11:00 | close | 1833 | 0.10 | 160.507 | 161.490 | 159.790 | 23.07 | 18103.25 |
5522 | 2024.03.11 11:00 | sell | 1845 | 0.10 | 160.477 | 0.000 | 0.000 | ||
5523 | 2024.03.11 11:00 | modify | 1845 | 0.10 | 160.477 | 161.077 | 159.377 | ||
5524 | 2024.03.12 00:00 | close | 1840 | 0.10 | 160.418 | 161.407 | 159.707 | 23.46 | 18126.71 |
5525 | 2024.03.12 00:00 | sell | 1846 | 0.10 | 160.388 | 0.000 | 0.000 | ||
5526 | 2024.03.12 00:00 | modify | 1846 | 0.10 | 160.388 | 160.988 | 159.288 | ||
5527 | 2024.03.12 03:00 | s/l | 1835 | 0.10 | 161.235 | 161.235 | 159.535 | -39.74 | 18086.97 |
5528 | 2024.03.12 03:00 | s/l | 1836 | 0.10 | 161.192 | 161.192 | 159.492 | -39.74 | 18047.24 |
5529 | 2024.03.12 03:00 | s/l | 1842 | 0.10 | 161.170 | 161.170 | 159.470 | -39.75 | 18007.49 |
5530 | 2024.03.12 03:00 | s/l | 1843 | 0.10 | 161.173 | 161.173 | 159.473 | -39.75 | 17967.75 |
5531 | 2024.03.12 03:00 | s/l | 1844 | 0.10 | 160.914 | 160.914 | 159.214 | -39.75 | 17928.00 |
5532 | 2024.03.12 03:00 | s/l | 1845 | 0.10 | 161.077 | 161.077 | 159.377 | -39.75 | 17888.25 |
5533 | 2024.03.12 03:00 | s/l | 1846 | 0.10 | 160.988 | 160.988 | 159.288 | -38.35 | 17849.90 |
5534 | 2024.03.12 03:00 | buy | 1847 | 0.10 | 161.254 | 0.000 | 0.000 | ||
5535 | 2024.03.12 03:00 | modify | 1847 | 0.10 | 161.254 | 160.654 | 162.354 | ||
5536 | 2024.03.12 04:00 | buy | 1848 | 0.10 | 161.220 | 0.000 | 0.000 | ||
5537 | 2024.03.12 04:00 | modify | 1848 | 0.10 | 161.220 | 160.620 | 162.320 | ||
5538 | 2024.03.12 05:00 | buy | 1849 | 0.10 | 161.219 | 0.000 | 0.000 | ||
5539 | 2024.03.12 05:00 | modify | 1849 | 0.10 | 161.219 | 160.619 | 162.319 | ||
5540 | 2024.03.12 06:00 | s/l | 1834 | 0.10 | 161.427 | 161.427 | 159.727 | -41.13 | 17808.77 |
5541 | 2024.03.12 06:00 | s/l | 1837 | 0.10 | 161.290 | 161.290 | 159.590 | -39.75 | 17769.03 |
5542 | 2024.03.12 06:00 | s/l | 1838 | 0.10 | 161.364 | 161.364 | 159.664 | -39.75 | 17729.28 |
5543 | 2024.03.12 06:00 | s/l | 1839 | 0.10 | 161.291 | 161.291 | 159.591 | -39.74 | 17689.54 |
5544 | 2024.03.12 06:00 | s/l | 1841 | 0.10 | 161.358 | 161.358 | 159.658 | -39.74 | 17649.81 |
5545 | 2024.03.12 06:00 | buy | 1850 | 0.10 | 161.389 | 0.000 | 0.000 | ||
5546 | 2024.03.12 06:00 | modify | 1850 | 0.10 | 161.389 | 160.789 | 162.489 | ||
5547 | 2024.03.12 07:00 | buy | 1851 | 0.10 | 161.246 | 0.000 | 0.000 | ||
5548 | 2024.03.12 07:00 | modify | 1851 | 0.10 | 161.246 | 160.646 | 162.346 | ||
5549 | 2024.03.12 08:00 | buy | 1852 | 0.10 | 161.090 | 0.000 | 0.000 | ||
5550 | 2024.03.12 08:00 | modify | 1852 | 0.10 | 161.090 | 160.490 | 162.190 | ||
5551 | 2024.03.12 09:00 | buy | 1853 | 0.10 | 160.979 | 0.000 | 0.000 | ||
5552 | 2024.03.12 09:00 | modify | 1853 | 0.10 | 160.979 | 160.379 | 162.079 | ||
5553 | 2024.03.12 10:00 | buy | 1854 | 0.10 | 161.163 | 0.000 | 0.000 | ||
5554 | 2024.03.12 10:00 | modify | 1854 | 0.10 | 161.163 | 160.563 | 162.263 | ||
5555 | 2024.03.12 11:00 | buy | 1855 | 0.10 | 161.115 | 0.000 | 0.000 | ||
5556 | 2024.03.12 11:00 | modify | 1855 | 0.10 | 161.115 | 160.515 | 162.215 | ||
5557 | 2024.03.13 07:00 | buy | 1856 | 0.10 | 161.478 | 0.000 | 0.000 | ||
5558 | 2024.03.13 07:00 | modify | 1856 | 0.10 | 161.478 | 160.878 | 162.578 | ||
5559 | 2024.03.13 08:00 | buy | 1857 | 0.10 | 161.391 | 0.000 | 0.000 | ||
5560 | 2024.03.13 08:00 | modify | 1857 | 0.10 | 161.391 | 160.791 | 162.491 | ||
5561 | 2024.03.13 09:00 | buy | 1858 | 0.10 | 161.617 | 0.000 | 0.000 | ||
5562 | 2024.03.13 09:00 | modify | 1858 | 0.10 | 161.617 | 161.017 | 162.717 | ||
5563 | 2024.03.13 10:00 | close | 1853 | 0.10 | 161.650 | 160.379 | 162.079 | 43.41 | 17693.21 |
5564 | 2024.03.13 10:00 | buy | 1859 | 0.10 | 161.680 | 0.000 | 0.000 | ||
5565 | 2024.03.13 10:00 | modify | 1859 | 0.10 | 161.680 | 161.080 | 162.780 | ||
5566 | 2024.03.13 11:00 | close | 1852 | 0.10 | 161.676 | 160.490 | 162.190 | 37.99 | 17731.20 |
5567 | 2024.03.13 11:00 | buy | 1860 | 0.10 | 161.706 | 0.000 | 0.000 | ||
5568 | 2024.03.13 11:00 | modify | 1860 | 0.10 | 161.706 | 161.106 | 162.806 | ||
5569 | 2024.03.14 03:00 | close | 1855 | 0.10 | 161.857 | 160.515 | 162.215 | 49.54 | 17780.74 |
5570 | 2024.03.14 03:00 | buy | 1861 | 0.10 | 161.887 | 0.000 | 0.000 | ||
5571 | 2024.03.14 03:00 | modify | 1861 | 0.10 | 161.887 | 161.287 | 162.987 | ||
5572 | 2024.03.14 05:00 | close | 1854 | 0.10 | 161.848 | 160.563 | 162.263 | 45.89 | 17826.63 |
5573 | 2024.03.14 05:00 | buy | 1862 | 0.10 | 161.878 | 0.000 | 0.000 | ||
5574 | 2024.03.14 05:00 | modify | 1862 | 0.10 | 161.878 | 161.278 | 162.978 | ||
5575 | 2024.03.14 06:00 | close | 1849 | 0.10 | 161.815 | 160.619 | 162.319 | 40.20 | 17866.83 |
5576 | 2024.03.14 06:00 | buy | 1863 | 0.10 | 161.845 | 0.000 | 0.000 | ||
5577 | 2024.03.14 06:00 | modify | 1863 | 0.10 | 161.845 | 161.245 | 162.945 | ||
5578 | 2024.03.14 07:00 | close | 1848 | 0.10 | 161.751 | 160.620 | 162.320 | 36.05 | 17902.88 |
5579 | 2024.03.14 07:00 | buy | 1864 | 0.10 | 161.781 | 0.000 | 0.000 | ||
5580 | 2024.03.14 07:00 | modify | 1864 | 0.10 | 161.781 | 161.181 | 162.881 | ||
5581 | 2024.03.14 09:00 | close | 1851 | 0.10 | 161.728 | 160.646 | 162.346 | 32.92 | 17935.80 |
5582 | 2024.03.14 09:00 | buy | 1865 | 0.10 | 161.758 | 0.000 | 0.000 | ||
5583 | 2024.03.14 09:00 | modify | 1865 | 0.10 | 161.758 | 161.158 | 162.858 | ||
5584 | 2024.03.14 10:00 | close | 1847 | 0.10 | 161.685 | 160.654 | 162.354 | 29.66 | 17965.46 |
5585 | 2024.03.14 10:00 | buy | 1866 | 0.10 | 161.715 | 0.000 | 0.000 | ||
5586 | 2024.03.14 10:00 | modify | 1866 | 0.10 | 161.715 | 161.115 | 162.815 | ||
5587 | 2024.03.14 14:00 | s/l | 1860 | 0.10 | 161.106 | 161.106 | 162.806 | -36.77 | 17928.70 |
5588 | 2024.03.14 14:00 | s/l | 1861 | 0.10 | 161.287 | 161.287 | 162.987 | -38.35 | 17890.35 |
5589 | 2024.03.14 14:00 | s/l | 1862 | 0.10 | 161.278 | 161.278 | 162.978 | -38.35 | 17852.00 |
5590 | 2024.03.14 14:00 | s/l | 1863 | 0.10 | 161.245 | 161.245 | 162.945 | -38.35 | 17813.65 |
5591 | 2024.03.14 14:00 | s/l | 1864 | 0.10 | 161.181 | 161.181 | 162.881 | -38.35 | 17775.30 |
5592 | 2024.03.14 14:00 | s/l | 1865 | 0.10 | 161.158 | 161.158 | 162.858 | -38.35 | 17736.95 |
5593 | 2024.03.14 14:00 | s/l | 1866 | 0.10 | 161.115 | 161.115 | 162.815 | -38.35 | 17698.60 |
5594 | 2024.03.15 00:00 | sell | 1867 | 0.10 | 161.388 | 0.000 | 0.000 | ||
5595 | 2024.03.15 00:00 | modify | 1867 | 0.10 | 161.388 | 161.988 | 160.288 | ||
5596 | 2024.03.15 03:00 | sell | 1868 | 0.10 | 161.418 | 0.000 | 0.000 | ||
5597 | 2024.03.15 03:00 | modify | 1868 | 0.10 | 161.418 | 162.018 | 160.318 | ||
5598 | 2024.03.15 04:00 | sell | 1869 | 0.10 | 161.387 | 0.000 | 0.000 | ||
5599 | 2024.03.15 04:00 | modify | 1869 | 0.10 | 161.387 | 161.987 | 160.287 | ||
5600 | 2024.03.15 05:00 | sell | 1870 | 0.10 | 161.305 | 0.000 | 0.000 | ||
5601 | 2024.03.15 05:00 | modify | 1870 | 0.10 | 161.305 | 161.905 | 160.205 | ||
5602 | 2024.03.15 06:00 | sell | 1871 | 0.10 | 161.323 | 0.000 | 0.000 | ||
5603 | 2024.03.15 06:00 | modify | 1871 | 0.10 | 161.323 | 161.923 | 160.223 | ||
5604 | 2024.03.15 07:00 | sell | 1872 | 0.10 | 161.248 | 0.000 | 0.000 | ||
5605 | 2024.03.15 07:00 | modify | 1872 | 0.10 | 161.248 | 161.848 | 160.148 | ||
5606 | 2024.03.15 08:00 | s/l | 1859 | 0.10 | 161.080 | 161.080 | 162.780 | -36.24 | 17662.36 |
5607 | 2024.03.15 08:00 | buy | 1873 | 0.10 | 161.684 | 0.000 | 0.000 | ||
5608 | 2024.03.15 08:00 | modify | 1873 | 0.10 | 161.684 | 161.084 | 162.784 | ||
5609 | 2024.03.15 09:00 | s/l | 1867 | 0.10 | 161.988 | 161.988 | 160.288 | -38.35 | 17624.01 |
5610 | 2024.03.15 09:00 | s/l | 1868 | 0.10 | 162.018 | 162.018 | 160.318 | -38.35 | 17585.66 |
5611 | 2024.03.15 09:00 | s/l | 1869 | 0.10 | 161.987 | 161.987 | 160.287 | -38.34 | 17547.32 |
5612 | 2024.03.15 09:00 | s/l | 1870 | 0.10 | 161.905 | 161.905 | 160.205 | -38.34 | 17508.98 |
5613 | 2024.03.15 09:00 | s/l | 1871 | 0.10 | 161.923 | 161.923 | 160.223 | -38.34 | 17470.64 |
5614 | 2024.03.15 09:00 | s/l | 1872 | 0.10 | 161.848 | 161.848 | 160.148 | -38.35 | 17432.29 |
5615 | 2024.03.15 09:00 | buy | 1874 | 0.10 | 161.865 | 0.000 | 0.000 | ||
5616 | 2024.03.15 09:00 | modify | 1874 | 0.10 | 161.865 | 161.265 | 162.965 | ||
5617 | 2024.03.15 10:00 | buy | 1875 | 0.10 | 162.104 | 0.000 | 0.000 | ||
5618 | 2024.03.15 10:00 | modify | 1875 | 0.10 | 162.104 | 161.504 | 163.204 | ||
5619 | 2024.03.15 11:00 | buy | 1876 | 0.10 | 162.059 | 0.000 | 0.000 | ||
5620 | 2024.03.15 11:00 | modify | 1876 | 0.10 | 162.059 | 161.459 | 163.159 | ||
5621 | 2024.03.18 01:00 | t/p | 1850 | 0.10 | 162.489 | 160.789 | 162.489 | 73.48 | 17505.76 |
5622 | 2024.03.18 01:00 | t/p | 1857 | 0.10 | 162.491 | 160.791 | 162.491 | 72.95 | 17578.71 |
5623 | 2024.03.18 01:00 | buy | 1877 | 0.10 | 162.526 | 0.000 | 0.000 | ||
5624 | 2024.03.18 01:00 | modify | 1877 | 0.10 | 162.526 | 161.926 | 163.626 | ||
5625 | 2024.03.18 02:00 | buy | 1878 | 0.10 | 162.486 | 0.000 | 0.000 | ||
5626 | 2024.03.18 02:00 | modify | 1878 | 0.10 | 162.486 | 161.886 | 163.586 | ||
5627 | 2024.03.18 03:00 | buy | 1879 | 0.10 | 162.255 | 0.000 | 0.000 | ||
5628 | 2024.03.18 03:00 | modify | 1879 | 0.10 | 162.255 | 161.655 | 163.355 | ||
5629 | 2024.03.18 05:00 | buy | 1880 | 0.10 | 162.380 | 0.000 | 0.000 | ||
5630 | 2024.03.18 05:00 | modify | 1880 | 0.10 | 162.380 | 161.780 | 163.480 | ||
5631 | 2024.03.18 06:00 | buy | 1881 | 0.10 | 162.377 | 0.000 | 0.000 | ||
5632 | 2024.03.18 06:00 | modify | 1881 | 0.10 | 162.377 | 161.777 | 163.477 | ||
5633 | 2024.03.18 07:00 | buy | 1882 | 0.10 | 162.515 | 0.000 | 0.000 | ||
5634 | 2024.03.18 07:00 | modify | 1882 | 0.10 | 162.515 | 161.915 | 163.615 | ||
5635 | 2024.03.18 08:00 | t/p | 1856 | 0.10 | 162.578 | 160.878 | 162.578 | 72.95 | 17651.66 |
5636 | 2024.03.18 08:00 | buy | 1883 | 0.10 | 162.459 | 0.000 | 0.000 | ||
5637 | 2024.03.18 08:00 | modify | 1883 | 0.10 | 162.459 | 161.859 | 163.559 | ||
5638 | 2024.03.18 09:00 | close | 1858 | 0.10 | 162.453 | 161.017 | 162.717 | 56.07 | 17707.73 |
5639 | 2024.03.18 09:00 | buy | 1884 | 0.10 | 162.483 | 0.000 | 0.000 | ||
5640 | 2024.03.18 09:00 | modify | 1884 | 0.10 | 162.483 | 161.883 | 163.583 | ||
5641 | 2024.03.18 10:00 | close | 1873 | 0.10 | 162.631 | 161.084 | 162.784 | 61.06 | 17768.78 |
5642 | 2024.03.18 10:00 | buy | 1885 | 0.10 | 162.661 | 0.000 | 0.000 | ||
5643 | 2024.03.18 10:00 | modify | 1885 | 0.10 | 162.661 | 162.061 | 163.761 | ||
5644 | 2024.03.18 11:00 | close | 1874 | 0.10 | 162.552 | 161.265 | 162.965 | 44.44 | 17813.22 |
5645 | 2024.03.18 11:00 | buy | 1886 | 0.10 | 162.582 | 0.000 | 0.000 | ||
5646 | 2024.03.18 11:00 | modify | 1886 | 0.10 | 162.582 | 161.982 | 163.682 | ||
5647 | 2024.03.18 18:00 | s/l | 1885 | 0.10 | 162.061 | 162.061 | 163.761 | -38.36 | 17774.86 |
5648 | 2024.03.18 18:00 | s/l | 1886 | 0.10 | 161.982 | 161.982 | 163.682 | -38.35 | 17736.51 |
5649 | 2024.03.19 00:00 | sell | 1887 | 0.10 | 162.187 | 0.000 | 0.000 | ||
5650 | 2024.03.19 00:00 | modify | 1887 | 0.10 | 162.187 | 162.787 | 161.087 | ||
5651 | 2024.03.19 01:00 | sell | 1888 | 0.10 | 162.182 | 0.000 | 0.000 | ||
5652 | 2024.03.19 01:00 | modify | 1888 | 0.10 | 162.182 | 162.782 | 161.082 | ||
5653 | 2024.03.19 03:00 | buy | 1889 | 0.10 | 162.435 | 0.000 | 0.000 | ||
5654 | 2024.03.19 03:00 | modify | 1889 | 0.10 | 162.435 | 161.835 | 163.535 | ||
5655 | 2024.03.19 04:00 | s/l | 1887 | 0.10 | 162.787 | 162.787 | 161.087 | -38.34 | 17698.17 |
5656 | 2024.03.19 04:00 | s/l | 1888 | 0.10 | 162.782 | 162.782 | 161.082 | -38.34 | 17659.83 |
5657 | 2024.03.19 04:00 | buy | 1890 | 0.10 | 162.819 | 0.000 | 0.000 | ||
5658 | 2024.03.19 04:00 | modify | 1890 | 0.10 | 162.819 | 162.219 | 163.919 | ||
5659 | 2024.03.19 05:00 | close | 1876 | 0.10 | 163.037 | 161.459 | 163.159 | 63.57 | 17723.40 |
5660 | 2024.03.19 05:00 | buy | 1891 | 0.10 | 163.067 | 0.000 | 0.000 | ||
5661 | 2024.03.19 05:00 | modify | 1891 | 0.10 | 163.067 | 162.467 | 164.167 | ||
5662 | 2024.03.19 06:00 | t/p | 1875 | 0.10 | 163.204 | 161.504 | 163.204 | 71.37 | 17794.76 |
5663 | 2024.03.19 06:00 | t/p | 1879 | 0.10 | 163.355 | 161.655 | 163.355 | 70.84 | 17865.60 |
5664 | 2024.03.19 06:00 | buy | 1892 | 0.10 | 163.322 | 0.000 | 0.000 | ||
5665 | 2024.03.19 06:00 | modify | 1892 | 0.10 | 163.322 | 162.722 | 164.422 | ||
5666 | 2024.03.19 07:00 | t/p | 1880 | 0.10 | 163.480 | 161.780 | 163.480 | 70.84 | 17936.44 |
5667 | 2024.03.19 07:00 | t/p | 1881 | 0.10 | 163.477 | 161.777 | 163.477 | 70.84 | 18007.27 |
5668 | 2024.03.19 07:00 | buy | 1893 | 0.10 | 163.445 | 0.000 | 0.000 | ||
5669 | 2024.03.19 07:00 | modify | 1893 | 0.10 | 163.445 | 162.845 | 164.545 | ||
5670 | 2024.03.19 08:00 | buy | 1894 | 0.10 | 163.132 | 0.000 | 0.000 | ||
5671 | 2024.03.19 08:00 | modify | 1894 | 0.10 | 163.132 | 162.532 | 164.232 | ||
5672 | 2024.03.19 09:00 | buy | 1895 | 0.10 | 163.109 | 0.000 | 0.000 | ||
5673 | 2024.03.19 09:00 | modify | 1895 | 0.10 | 163.109 | 162.509 | 164.209 | ||
5674 | 2024.03.19 10:00 | close | 1889 | 0.10 | 163.284 | 161.835 | 163.535 | 54.27 | 18061.54 |
5675 | 2024.03.19 10:00 | buy | 1896 | 0.10 | 163.314 | 0.000 | 0.000 | ||
5676 | 2024.03.19 10:00 | modify | 1896 | 0.10 | 163.314 | 162.714 | 164.414 | ||
5677 | 2024.03.19 11:00 | close | 1883 | 0.10 | 163.247 | 161.859 | 163.559 | 50.90 | 18112.44 |
5678 | 2024.03.19 11:00 | buy | 1897 | 0.10 | 163.277 | 0.000 | 0.000 | ||
5679 | 2024.03.19 11:00 | modify | 1897 | 0.10 | 163.277 | 162.677 | 164.377 | ||
5680 | 2024.03.19 15:00 | t/p | 1877 | 0.10 | 163.626 | 161.926 | 163.626 | 70.84 | 18183.28 |
5681 | 2024.03.19 15:00 | t/p | 1878 | 0.10 | 163.586 | 161.886 | 163.586 | 70.84 | 18254.12 |
5682 | 2024.03.19 15:00 | t/p | 1882 | 0.10 | 163.615 | 161.915 | 163.615 | 70.84 | 18324.95 |
5683 | 2024.03.19 15:00 | t/p | 1884 | 0.10 | 163.583 | 161.883 | 163.583 | 70.84 | 18395.79 |
5684 | 2024.03.19 17:00 | t/p | 1890 | 0.10 | 163.919 | 162.219 | 163.919 | 70.31 | 18466.10 |
5685 | 2024.03.20 00:00 | buy | 1898 | 0.10 | 164.062 | 0.000 | 0.000 | ||
5686 | 2024.03.20 00:00 | modify | 1898 | 0.10 | 164.062 | 163.462 | 165.162 | ||
5687 | 2024.03.20 01:00 | t/p | 1891 | 0.10 | 164.167 | 162.467 | 164.167 | 70.84 | 18536.94 |
5688 | 2024.03.20 01:00 | t/p | 1894 | 0.10 | 164.232 | 162.532 | 164.232 | 70.84 | 18607.78 |
5689 | 2024.03.20 01:00 | t/p | 1895 | 0.10 | 164.209 | 162.509 | 164.209 | 70.84 | 18678.61 |
5690 | 2024.03.20 01:00 | buy | 1899 | 0.10 | 164.251 | 0.000 | 0.000 | ||
5691 | 2024.03.20 01:00 | modify | 1899 | 0.10 | 164.251 | 163.651 | 165.351 | ||
5692 | 2024.03.20 02:00 | buy | 1900 | 0.10 | 164.263 | 0.000 | 0.000 | ||
5693 | 2024.03.20 02:00 | modify | 1900 | 0.10 | 164.263 | 163.663 | 165.363 | ||
5694 | 2024.03.20 03:00 | buy | 1901 | 0.10 | 164.397 | 0.000 | 0.000 | ||
5695 | 2024.03.20 03:00 | modify | 1901 | 0.10 | 164.397 | 163.797 | 165.497 | ||
5696 | 2024.03.20 04:00 | t/p | 1892 | 0.10 | 164.422 | 162.722 | 164.422 | 70.84 | 18749.45 |
5697 | 2024.03.20 04:00 | t/p | 1896 | 0.10 | 164.414 | 162.714 | 164.414 | 70.84 | 18820.29 |
5698 | 2024.03.20 04:00 | t/p | 1897 | 0.10 | 164.377 | 162.677 | 164.377 | 70.84 | 18891.13 |
5699 | 2024.03.20 04:00 | buy | 1902 | 0.10 | 164.506 | 0.000 | 0.000 | ||
5700 | 2024.03.20 04:00 | modify | 1902 | 0.10 | 164.506 | 163.906 | 165.606 | ||
5701 | 2024.03.20 05:00 | t/p | 1893 | 0.10 | 164.545 | 162.845 | 164.545 | 70.84 | 18961.96 |
5702 | 2024.03.20 05:00 | buy | 1903 | 0.10 | 164.640 | 0.000 | 0.000 | ||
5703 | 2024.03.20 05:00 | modify | 1903 | 0.10 | 164.640 | 164.040 | 165.740 | ||
5704 | 2024.03.20 06:00 | buy | 1904 | 0.10 | 164.684 | 0.000 | 0.000 | ||
5705 | 2024.03.20 06:00 | modify | 1904 | 0.10 | 164.684 | 164.084 | 165.784 | ||
5706 | 2024.03.20 07:00 | buy | 1905 | 0.10 | 164.682 | 0.000 | 0.000 | ||
5707 | 2024.03.20 07:00 | modify | 1905 | 0.10 | 164.682 | 164.082 | 165.782 | ||
5708 | 2024.03.20 08:00 | buy | 1906 | 0.10 | 164.617 | 0.000 | 0.000 | ||
5709 | 2024.03.20 08:00 | modify | 1906 | 0.10 | 164.617 | 164.017 | 165.717 | ||
5710 | 2024.03.20 09:00 | buy | 1907 | 0.10 | 164.382 | 0.000 | 0.000 | ||
5711 | 2024.03.20 09:00 | modify | 1907 | 0.10 | 164.382 | 163.782 | 165.482 | ||
5712 | 2024.03.20 10:00 | buy | 1908 | 0.10 | 164.434 | 0.000 | 0.000 | ||
5713 | 2024.03.20 10:00 | modify | 1908 | 0.10 | 164.434 | 163.834 | 165.534 | ||
5714 | 2024.03.20 11:00 | buy | 1909 | 0.10 | 164.430 | 0.000 | 0.000 | ||
5715 | 2024.03.20 11:00 | modify | 1909 | 0.10 | 164.430 | 163.830 | 165.530 | ||
5716 | 2024.03.20 21:00 | t/p | 1898 | 0.10 | 165.162 | 163.462 | 165.162 | 70.31 | 19032.27 |
5717 | 2024.03.20 21:00 | t/p | 1899 | 0.10 | 165.351 | 163.651 | 165.351 | 70.31 | 19102.58 |
5718 | 2024.03.21 00:00 | buy | 1910 | 0.10 | 164.903 | 0.000 | 0.000 | ||
5719 | 2024.03.21 00:00 | modify | 1910 | 0.10 | 164.903 | 164.303 | 166.003 | ||
5720 | 2024.03.21 01:00 | buy | 1911 | 0.10 | 164.715 | 0.000 | 0.000 | ||
5721 | 2024.03.21 01:00 | modify | 1911 | 0.10 | 164.715 | 164.115 | 165.815 | ||
5722 | 2024.03.21 07:00 | close | 1900 | 0.10 | 165.152 | 163.663 | 165.363 | 58.41 | 19161.00 |
5723 | 2024.03.21 07:00 | buy | 1912 | 0.10 | 165.182 | 0.000 | 0.000 | ||
5724 | 2024.03.21 07:00 | modify | 1912 | 0.10 | 165.182 | 164.582 | 166.282 | ||
5725 | 2024.03.21 08:00 | close | 1907 | 0.10 | 165.259 | 163.782 | 165.482 | 57.64 | 19218.64 |
5726 | 2024.03.21 08:00 | buy | 1913 | 0.10 | 165.289 | 0.000 | 0.000 | ||
5727 | 2024.03.21 08:00 | modify | 1913 | 0.10 | 165.289 | 164.689 | 166.389 | ||
5728 | 2024.03.21 09:00 | s/l | 1913 | 0.10 | 164.689 | 164.689 | 166.389 | -38.35 | 19180.29 |
5729 | 2024.03.21 10:00 | buy | 1914 | 0.10 | 164.902 | 0.000 | 0.000 | ||
5730 | 2024.03.21 10:00 | modify | 1914 | 0.10 | 164.902 | 164.302 | 166.002 | ||
5731 | 2024.03.21 11:00 | close | 1901 | 0.10 | 164.997 | 163.797 | 165.497 | 39.93 | 19220.22 |
5732 | 2024.03.21 11:00 | buy | 1915 | 0.10 | 165.027 | 0.000 | 0.000 | ||
5733 | 2024.03.21 11:00 | modify | 1915 | 0.10 | 165.027 | 164.427 | 166.127 | ||
5734 | 2024.03.21 16:00 | s/l | 1912 | 0.10 | 164.582 | 164.582 | 166.282 | -38.35 | 19181.87 |
5735 | 2024.03.22 00:00 | sell | 1916 | 0.10 | 164.697 | 0.000 | 0.000 | ||
5736 | 2024.03.22 00:00 | modify | 1916 | 0.10 | 164.697 | 165.297 | 163.597 | ||
5737 | 2024.03.22 02:00 | sell | 1917 | 0.10 | 164.690 | 0.000 | 0.000 | ||
5738 | 2024.03.22 02:00 | modify | 1917 | 0.10 | 164.690 | 165.290 | 163.590 | ||
5739 | 2024.03.22 03:00 | s/l | 1910 | 0.10 | 164.303 | 164.303 | 166.003 | -37.82 | 19144.05 |
5740 | 2024.03.22 03:00 | s/l | 1914 | 0.10 | 164.302 | 164.302 | 166.002 | -37.82 | 19106.23 |
5741 | 2024.03.22 03:00 | s/l | 1915 | 0.10 | 164.427 | 164.427 | 166.127 | -37.82 | 19068.40 |
5742 | 2024.03.22 03:00 | sell | 1918 | 0.10 | 164.351 | 0.000 | 0.000 | ||
5743 | 2024.03.22 03:00 | modify | 1918 | 0.10 | 164.351 | 164.951 | 163.251 | ||
5744 | 2024.03.22 04:00 | sell | 1919 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5745 | 2024.03.22 04:00 | modify | 1919 | 0.10 | 164.266 | 164.866 | 163.166 | ||
5746 | 2024.03.22 05:00 | sell | 1920 | 0.10 | 164.214 | 0.000 | 0.000 | ||
5747 | 2024.03.22 05:00 | modify | 1920 | 0.10 | 164.214 | 164.814 | 163.114 | ||
5748 | 2024.03.22 06:00 | sell | 1921 | 0.10 | 164.231 | 0.000 | 0.000 | ||
5749 | 2024.03.22 06:00 | modify | 1921 | 0.10 | 164.231 | 164.831 | 163.131 | ||
5750 | 2024.03.22 07:00 | s/l | 1902 | 0.10 | 163.906 | 163.906 | 165.606 | -36.24 | 19032.16 |
5751 | 2024.03.22 07:00 | s/l | 1903 | 0.10 | 164.040 | 164.040 | 165.740 | -36.24 | 18995.92 |
5752 | 2024.03.22 07:00 | s/l | 1904 | 0.10 | 164.084 | 164.084 | 165.784 | -36.24 | 18959.69 |
5753 | 2024.03.22 07:00 | s/l | 1905 | 0.10 | 164.082 | 164.082 | 165.782 | -36.24 | 18923.45 |
5754 | 2024.03.22 07:00 | s/l | 1906 | 0.10 | 164.017 | 164.017 | 165.717 | -36.24 | 18887.21 |
5755 | 2024.03.22 07:00 | s/l | 1908 | 0.10 | 163.834 | 163.834 | 165.534 | -36.24 | 18850.97 |
5756 | 2024.03.22 07:00 | s/l | 1909 | 0.10 | 163.830 | 163.830 | 165.530 | -36.24 | 18814.73 |
5757 | 2024.03.22 07:00 | s/l | 1911 | 0.10 | 164.115 | 164.115 | 165.815 | -37.82 | 18776.90 |
5758 | 2024.03.22 07:00 | sell | 1922 | 0.10 | 163.868 | 0.000 | 0.000 | ||
5759 | 2024.03.22 07:00 | modify | 1922 | 0.10 | 163.868 | 164.468 | 162.768 | ||
5760 | 2024.03.22 08:00 | sell | 1923 | 0.10 | 163.903 | 0.000 | 0.000 | ||
5761 | 2024.03.22 08:00 | modify | 1923 | 0.10 | 163.903 | 164.503 | 162.803 | ||
5762 | 2024.03.22 09:00 | sell | 1924 | 0.10 | 163.765 | 0.000 | 0.000 | ||
5763 | 2024.03.22 09:00 | modify | 1924 | 0.10 | 163.765 | 164.365 | 162.665 | ||
5764 | 2024.03.22 10:00 | sell | 1925 | 0.10 | 163.985 | 0.000 | 0.000 | ||
5765 | 2024.03.22 10:00 | modify | 1925 | 0.10 | 163.985 | 164.585 | 162.885 | ||
5766 | 2024.03.22 11:00 | sell | 1926 | 0.10 | 163.991 | 0.000 | 0.000 | ||
5767 | 2024.03.22 11:00 | modify | 1926 | 0.10 | 163.991 | 164.591 | 162.891 | ||
5768 | 2024.03.22 13:00 | t/p | 1916 | 0.10 | 163.597 | 165.297 | 163.597 | 70.30 | 18847.20 |
5769 | 2024.03.22 13:00 | t/p | 1917 | 0.10 | 163.590 | 165.290 | 163.590 | 70.30 | 18917.50 |
5770 | 2024.03.25 01:00 | sell | 1927 | 0.10 | 163.460 | 0.000 | 0.000 | ||
5771 | 2024.03.25 01:00 | modify | 1927 | 0.10 | 163.460 | 164.060 | 162.360 | ||
5772 | 2024.03.25 03:00 | sell | 1928 | 0.10 | 163.551 | 0.000 | 0.000 | ||
5773 | 2024.03.25 03:00 | modify | 1928 | 0.10 | 163.551 | 164.151 | 162.451 | ||
5774 | 2024.03.25 04:00 | sell | 1929 | 0.10 | 163.535 | 0.000 | 0.000 | ||
5775 | 2024.03.25 04:00 | modify | 1929 | 0.10 | 163.535 | 164.135 | 162.435 | ||
5776 | 2024.03.25 06:00 | close | 1918 | 0.10 | 163.674 | 164.951 | 163.251 | 41.87 | 18959.38 |
5777 | 2024.03.25 06:00 | sell | 1930 | 0.10 | 163.644 | 0.000 | 0.000 | ||
5778 | 2024.03.25 06:00 | modify | 1930 | 0.10 | 163.644 | 164.244 | 162.544 | ||
5779 | 2024.03.25 15:00 | s/l | 1927 | 0.10 | 164.060 | 164.060 | 162.360 | -38.35 | 18921.03 |
5780 | 2024.03.25 16:00 | s/l | 1929 | 0.10 | 164.135 | 164.135 | 162.435 | -38.34 | 18882.69 |
5781 | 2024.03.25 17:00 | s/l | 1928 | 0.10 | 164.151 | 164.151 | 162.451 | -38.35 | 18844.34 |
5782 | 2024.03.26 06:00 | s/l | 1930 | 0.10 | 164.244 | 164.244 | 162.544 | -39.75 | 18804.59 |
5783 | 2024.03.26 06:00 | buy | 1931 | 0.10 | 164.219 | 0.000 | 0.000 | ||
5784 | 2024.03.26 06:00 | modify | 1931 | 0.10 | 164.219 | 163.619 | 165.319 | ||
5785 | 2024.03.26 07:00 | buy | 1932 | 0.10 | 164.211 | 0.000 | 0.000 | ||
5786 | 2024.03.26 07:00 | modify | 1932 | 0.10 | 164.211 | 163.611 | 165.311 | ||
5787 | 2024.03.26 09:00 | buy | 1933 | 0.10 | 164.134 | 0.000 | 0.000 | ||
5788 | 2024.03.26 09:00 | modify | 1933 | 0.10 | 164.134 | 163.534 | 165.234 | ||
5789 | 2024.03.26 10:00 | buy | 1934 | 0.10 | 164.207 | 0.000 | 0.000 | ||
5790 | 2024.03.26 10:00 | modify | 1934 | 0.10 | 164.207 | 163.607 | 165.307 | ||
5791 | 2024.03.26 11:00 | s/l | 1924 | 0.10 | 164.365 | 164.365 | 162.665 | -41.13 | 18763.46 |
5792 | 2024.03.26 11:00 | buy | 1935 | 0.10 | 164.239 | 0.000 | 0.000 | ||
5793 | 2024.03.26 11:00 | modify | 1935 | 0.10 | 164.239 | 163.639 | 165.339 | ||
5794 | 2024.03.27 00:00 | sell | 1936 | 0.10 | 164.021 | 0.000 | 0.000 | ||
5795 | 2024.03.27 00:00 | modify | 1936 | 0.10 | 164.021 | 164.621 | 162.921 | ||
5796 | 2024.03.27 01:00 | sell | 1937 | 0.10 | 163.972 | 0.000 | 0.000 | ||
5797 | 2024.03.27 01:00 | modify | 1937 | 0.10 | 163.972 | 164.572 | 162.872 | ||
5798 | 2024.03.27 02:00 | buy | 1938 | 0.10 | 164.141 | 0.000 | 0.000 | ||
5799 | 2024.03.27 02:00 | modify | 1938 | 0.10 | 164.141 | 163.541 | 165.241 | ||
5800 | 2024.03.27 03:00 | buy | 1939 | 0.10 | 164.354 | 0.000 | 0.000 | ||
5801 | 2024.03.27 03:00 | modify | 1939 | 0.10 | 164.354 | 163.754 | 165.454 | ||
5802 | 2024.03.27 05:00 | buy | 1940 | 0.10 | 164.193 | 0.000 | 0.000 | ||
5803 | 2024.03.27 05:00 | modify | 1940 | 0.10 | 164.193 | 163.593 | 165.293 | ||
5804 | 2024.03.27 06:00 | buy | 1941 | 0.10 | 164.210 | 0.000 | 0.000 | ||
5805 | 2024.03.27 06:00 | modify | 1941 | 0.10 | 164.210 | 163.610 | 165.310 | ||
5806 | 2024.03.27 07:00 | buy | 1942 | 0.10 | 164.235 | 0.000 | 0.000 | ||
5807 | 2024.03.27 07:00 | modify | 1942 | 0.10 | 164.235 | 163.635 | 165.335 | ||
5808 | 2024.03.27 09:00 | buy | 1943 | 0.10 | 164.281 | 0.000 | 0.000 | ||
5809 | 2024.03.27 09:00 | modify | 1943 | 0.10 | 164.281 | 163.681 | 165.381 | ||
5810 | 2024.03.27 10:00 | s/l | 1939 | 0.10 | 163.754 | 163.754 | 165.454 | -38.35 | 18725.11 |
5811 | 2024.03.27 10:00 | s/l | 1943 | 0.10 | 163.681 | 163.681 | 165.381 | -38.35 | 18686.76 |
5812 | 2024.03.27 10:00 | sell | 1944 | 0.10 | 163.783 | 0.000 | 0.000 | ||
5813 | 2024.03.27 10:00 | modify | 1944 | 0.10 | 163.783 | 164.383 | 162.683 | ||
5814 | 2024.03.27 11:00 | s/l | 1931 | 0.10 | 163.619 | 163.619 | 165.319 | -37.82 | 18648.94 |
5815 | 2024.03.27 11:00 | s/l | 1932 | 0.10 | 163.611 | 163.611 | 165.311 | -37.82 | 18611.11 |
5816 | 2024.03.27 11:00 | s/l | 1933 | 0.10 | 163.534 | 163.534 | 165.234 | -37.82 | 18573.29 |
5817 | 2024.03.27 11:00 | s/l | 1934 | 0.10 | 163.607 | 163.607 | 165.307 | -37.82 | 18535.47 |
5818 | 2024.03.27 11:00 | s/l | 1935 | 0.10 | 163.639 | 163.639 | 165.339 | -37.82 | 18497.65 |
5819 | 2024.03.27 11:00 | s/l | 1938 | 0.10 | 163.541 | 163.541 | 165.241 | -38.35 | 18459.30 |
5820 | 2024.03.27 11:00 | s/l | 1940 | 0.10 | 163.593 | 163.593 | 165.293 | -38.35 | 18420.95 |
5821 | 2024.03.27 11:00 | s/l | 1941 | 0.10 | 163.610 | 163.610 | 165.310 | -38.36 | 18382.59 |
5822 | 2024.03.27 11:00 | s/l | 1942 | 0.10 | 163.635 | 163.635 | 165.335 | -38.35 | 18344.24 |
5823 | 2024.03.27 11:00 | sell | 1945 | 0.10 | 163.679 | 0.000 | 0.000 | ||
5824 | 2024.03.27 11:00 | modify | 1945 | 0.10 | 163.679 | 164.279 | 162.579 | ||
5825 | 2024.03.28 07:00 | sell | 1946 | 0.10 | 163.664 | 0.000 | 0.000 | ||
5826 | 2024.03.28 07:00 | modify | 1946 | 0.10 | 163.664 | 164.264 | 162.564 | ||
5827 | 2024.03.28 08:00 | close | 1919 | 0.10 | 163.539 | 164.866 | 163.166 | 38.09 | 18382.33 |
5828 | 2024.03.28 08:00 | sell | 1947 | 0.10 | 163.509 | 0.000 | 0.000 | ||
5829 | 2024.03.28 08:00 | modify | 1947 | 0.10 | 163.509 | 164.109 | 162.409 | ||
5830 | 2024.03.28 09:00 | close | 1921 | 0.10 | 163.392 | 164.831 | 163.131 | 45.24 | 18427.58 |
5831 | 2024.03.28 09:00 | sell | 1948 | 0.10 | 163.362 | 0.000 | 0.000 | ||
5832 | 2024.03.28 09:00 | modify | 1948 | 0.10 | 163.362 | 163.962 | 162.262 | ||
5833 | 2024.03.28 10:00 | close | 1920 | 0.10 | 163.180 | 164.814 | 163.114 | 57.70 | 18485.28 |
5834 | 2024.03.28 10:00 | sell | 1949 | 0.10 | 163.150 | 0.000 | 0.000 | ||
5835 | 2024.03.28 10:00 | modify | 1949 | 0.10 | 163.150 | 163.750 | 162.050 | ||
5836 | 2024.03.28 11:00 | close | 1936 | 0.10 | 163.323 | 164.621 | 162.921 | 40.42 | 18525.70 |
5837 | 2024.03.28 11:00 | sell | 1950 | 0.10 | 163.293 | 0.000 | 0.000 | ||
5838 | 2024.03.28 11:00 | modify | 1950 | 0.10 | 163.293 | 163.893 | 162.193 | ||
5839 | 2024.03.29 01:00 | close | 1937 | 0.10 | 163.183 | 164.572 | 162.872 | 44.85 | 18570.55 |
5840 | 2024.03.29 01:00 | sell | 1951 | 0.10 | 163.153 | 0.000 | 0.000 | ||
5841 | 2024.03.29 01:00 | modify | 1951 | 0.10 | 163.153 | 163.753 | 162.053 | ||
5842 | 2024.03.29 02:00 | close | 1926 | 0.10 | 163.094 | 164.591 | 162.891 | 47.56 | 18618.11 |
5843 | 2024.03.29 02:00 | sell | 1952 | 0.10 | 163.064 | 0.000 | 0.000 | ||
5844 | 2024.03.29 02:00 | modify | 1952 | 0.10 | 163.064 | 163.664 | 161.964 | ||
5845 | 2024.03.29 03:00 | close | 1925 | 0.10 | 163.097 | 164.585 | 162.885 | 46.99 | 18665.09 |
5846 | 2024.03.29 03:00 | sell | 1953 | 0.10 | 163.067 | 0.000 | 0.000 | ||
5847 | 2024.03.29 03:00 | modify | 1953 | 0.10 | 163.067 | 163.667 | 161.967 | ||
5848 | 2024.03.29 04:00 | close | 1923 | 0.10 | 163.005 | 164.503 | 162.803 | 47.62 | 18712.71 |
5849 | 2024.03.29 04:00 | sell | 1954 | 0.10 | 162.975 | 0.000 | 0.000 | ||
5850 | 2024.03.29 04:00 | modify | 1954 | 0.10 | 162.975 | 163.575 | 161.875 | ||
5851 | 2024.03.29 05:00 | close | 1922 | 0.10 | 163.041 | 164.468 | 162.768 | 43.08 | 18755.79 |
5852 | 2024.03.29 05:00 | sell | 1955 | 0.10 | 163.011 | 0.000 | 0.000 | ||
5853 | 2024.03.29 05:00 | modify | 1955 | 0.10 | 163.011 | 163.611 | 161.911 | ||
5854 | 2024.03.29 06:00 | close | 1944 | 0.10 | 163.085 | 164.383 | 162.683 | 39.03 | 18794.82 |
5855 | 2024.03.29 06:00 | sell | 1956 | 0.10 | 163.055 | 0.000 | 0.000 | ||
5856 | 2024.03.29 06:00 | modify | 1956 | 0.10 | 163.055 | 163.655 | 161.955 | ||
5857 | 2024.03.29 07:00 | close | 1946 | 0.10 | 163.156 | 164.264 | 162.564 | 31.06 | 18825.88 |
5858 | 2024.03.29 07:00 | sell | 1957 | 0.10 | 163.126 | 0.000 | 0.000 | ||
5859 | 2024.03.29 07:00 | modify | 1957 | 0.10 | 163.126 | 163.726 | 162.026 | ||
5860 | 2024.03.29 08:00 | close | 1945 | 0.10 | 162.978 | 164.279 | 162.579 | 39.22 | 18865.10 |
5861 | 2024.03.29 08:00 | sell | 1958 | 0.10 | 162.948 | 0.000 | 0.000 | ||
5862 | 2024.03.29 08:00 | modify | 1958 | 0.10 | 162.948 | 163.548 | 161.848 | ||
5863 | 2024.03.29 09:00 | close | 1947 | 0.10 | 163.126 | 164.109 | 162.409 | 23.08 | 18888.18 |
5864 | 2024.03.29 09:00 | sell | 1959 | 0.10 | 163.096 | 0.000 | 0.000 | ||
5865 | 2024.03.29 09:00 | modify | 1959 | 0.10 | 163.096 | 163.696 | 161.996 | ||
5866 | 2024.03.29 10:00 | close | 1948 | 0.10 | 163.166 | 163.962 | 162.262 | 11.13 | 18899.32 |
5867 | 2024.03.29 10:00 | sell | 1960 | 0.10 | 163.136 | 0.000 | 0.000 | ||
5868 | 2024.03.29 10:00 | modify | 1960 | 0.10 | 163.136 | 163.736 | 162.036 | ||
5869 | 2024.04.01 00:00 | buy | 1961 | 0.10 | 163.436 | 0.000 | 0.000 | ||
5870 | 2024.04.01 00:00 | modify | 1961 | 0.10 | 163.436 | 162.836 | 164.536 | ||
5871 | 2024.04.01 01:00 | buy | 1962 | 0.10 | 163.380 | 0.000 | 0.000 | ||
5872 | 2024.04.01 01:00 | modify | 1962 | 0.10 | 163.380 | 162.780 | 164.480 | ||
5873 | 2024.04.01 03:00 | buy | 1963 | 0.10 | 163.269 | 0.000 | 0.000 | ||
5874 | 2024.04.01 03:00 | modify | 1963 | 0.10 | 163.269 | 162.669 | 164.369 | ||
5875 | 2024.04.01 04:00 | buy | 1964 | 0.10 | 163.337 | 0.000 | 0.000 | ||
5876 | 2024.04.01 04:00 | modify | 1964 | 0.10 | 163.337 | 162.737 | 164.437 | ||
5877 | 2024.04.01 05:00 | buy | 1965 | 0.10 | 163.308 | 0.000 | 0.000 | ||
5878 | 2024.04.01 05:00 | modify | 1965 | 0.10 | 163.308 | 162.708 | 164.408 | ||
5879 | 2024.04.01 06:00 | buy | 1966 | 0.10 | 163.300 | 0.000 | 0.000 | ||
5880 | 2024.04.01 06:00 | modify | 1966 | 0.10 | 163.300 | 162.700 | 164.400 | ||
5881 | 2024.04.01 07:00 | buy | 1967 | 0.10 | 163.301 | 0.000 | 0.000 | ||
5882 | 2024.04.01 07:00 | modify | 1967 | 0.10 | 163.301 | 162.701 | 164.401 | ||
5883 | 2024.04.01 16:00 | s/l | 1961 | 0.10 | 162.836 | 162.836 | 164.536 | -38.35 | 18860.97 |
5884 | 2024.04.02 00:00 | s/l | 1962 | 0.10 | 162.780 | 162.780 | 164.480 | -37.82 | 18823.14 |
5885 | 2024.04.02 00:00 | close | 1950 | 0.10 | 162.801 | 163.893 | 162.193 | 27.25 | 18850.40 |
5886 | 2024.04.02 00:00 | sell | 1968 | 0.10 | 162.771 | 0.000 | 0.000 | ||
5887 | 2024.04.02 00:00 | modify | 1968 | 0.10 | 162.771 | 163.371 | 161.671 | ||
5888 | 2024.04.02 01:00 | s/l | 1963 | 0.10 | 162.669 | 162.669 | 164.369 | -37.82 | 18812.57 |
5889 | 2024.04.02 01:00 | s/l | 1964 | 0.10 | 162.737 | 162.737 | 164.437 | -37.82 | 18774.75 |
5890 | 2024.04.02 01:00 | s/l | 1965 | 0.10 | 162.708 | 162.708 | 164.408 | -37.82 | 18736.93 |
5891 | 2024.04.02 01:00 | s/l | 1966 | 0.10 | 162.700 | 162.700 | 164.400 | -37.82 | 18699.11 |
5892 | 2024.04.02 01:00 | s/l | 1967 | 0.10 | 162.701 | 162.701 | 164.401 | -37.82 | 18661.28 |
5893 | 2024.04.02 03:00 | close | 1951 | 0.10 | 162.854 | 163.753 | 162.053 | 16.32 | 18677.60 |
5894 | 2024.04.02 03:00 | sell | 1969 | 0.10 | 162.824 | 0.000 | 0.000 | ||
5895 | 2024.04.02 03:00 | modify | 1969 | 0.10 | 162.824 | 163.424 | 161.724 | ||
5896 | 2024.04.02 05:00 | close | 1960 | 0.10 | 162.918 | 163.736 | 162.036 | 11.15 | 18688.75 |
5897 | 2024.04.02 05:00 | sell | 1970 | 0.10 | 162.888 | 0.000 | 0.000 | ||
5898 | 2024.04.02 05:00 | modify | 1970 | 0.10 | 162.888 | 163.488 | 161.788 | ||
5899 | 2024.04.02 06:00 | close | 1949 | 0.10 | 162.795 | 163.750 | 162.050 | 18.50 | 18707.25 |
5900 | 2024.04.02 06:00 | sell | 1971 | 0.10 | 162.765 | 0.000 | 0.000 | ||
5901 | 2024.04.02 06:00 | modify | 1971 | 0.10 | 162.765 | 163.365 | 161.665 | ||
5902 | 2024.04.02 07:00 | close | 1957 | 0.10 | 162.759 | 163.726 | 162.026 | 20.67 | 18727.92 |
5903 | 2024.04.02 07:00 | sell | 1972 | 0.10 | 162.729 | 0.000 | 0.000 | ||
5904 | 2024.04.02 07:00 | modify | 1972 | 0.10 | 162.729 | 163.329 | 161.629 | ||
5905 | 2024.04.02 09:00 | close | 1959 | 0.10 | 162.758 | 163.696 | 161.996 | 18.81 | 18746.73 |
5906 | 2024.04.02 09:00 | sell | 1973 | 0.10 | 162.728 | 0.000 | 0.000 | ||
5907 | 2024.04.02 09:00 | modify | 1973 | 0.10 | 162.728 | 163.328 | 161.628 | ||
5908 | 2024.04.02 15:00 | s/l | 1972 | 0.10 | 163.329 | 163.329 | 161.629 | -38.34 | 18708.39 |
5909 | 2024.04.02 15:00 | s/l | 1973 | 0.10 | 163.328 | 163.328 | 161.628 | -38.35 | 18670.04 |
5910 | 2024.04.03 01:00 | buy | 1974 | 0.10 | 163.234 | 0.000 | 0.000 | ||
5911 | 2024.04.03 01:00 | modify | 1974 | 0.10 | 163.234 | 162.634 | 164.334 | ||
5912 | 2024.04.03 02:00 | buy | 1975 | 0.10 | 163.328 | 0.000 | 0.000 | ||
5913 | 2024.04.03 02:00 | modify | 1975 | 0.10 | 163.328 | 162.728 | 164.428 | ||
5914 | 2024.04.03 03:00 | s/l | 1968 | 0.10 | 163.371 | 163.371 | 161.671 | -39.75 | 18630.29 |
5915 | 2024.04.03 03:00 | s/l | 1971 | 0.10 | 163.365 | 163.365 | 161.665 | -39.74 | 18590.56 |
5916 | 2024.04.03 03:00 | buy | 1976 | 0.10 | 163.346 | 0.000 | 0.000 | ||
5917 | 2024.04.03 03:00 | modify | 1976 | 0.10 | 163.346 | 162.746 | 164.446 | ||
5918 | 2024.04.03 04:00 | buy | 1977 | 0.10 | 163.368 | 0.000 | 0.000 | ||
5919 | 2024.04.03 04:00 | modify | 1977 | 0.10 | 163.368 | 162.768 | 164.468 | ||
5920 | 2024.04.03 05:00 | buy | 1978 | 0.10 | 163.361 | 0.000 | 0.000 | ||
5921 | 2024.04.03 05:00 | modify | 1978 | 0.10 | 163.361 | 162.761 | 164.461 | ||
5922 | 2024.04.03 06:00 | buy | 1979 | 0.10 | 163.374 | 0.000 | 0.000 | ||
5923 | 2024.04.03 06:00 | modify | 1979 | 0.10 | 163.374 | 162.774 | 164.474 | ||
5924 | 2024.04.03 07:00 | buy | 1980 | 0.10 | 163.364 | 0.000 | 0.000 | ||
5925 | 2024.04.03 07:00 | modify | 1980 | 0.10 | 163.364 | 162.764 | 164.464 | ||
5926 | 2024.04.03 08:00 | s/l | 1969 | 0.10 | 163.424 | 163.424 | 161.724 | -39.74 | 18550.82 |
5927 | 2024.04.03 08:00 | buy | 1981 | 0.10 | 163.393 | 0.000 | 0.000 | ||
5928 | 2024.04.03 08:00 | modify | 1981 | 0.10 | 163.393 | 162.793 | 164.493 | ||
5929 | 2024.04.03 09:00 | s/l | 1970 | 0.10 | 163.488 | 163.488 | 161.788 | -39.74 | 18511.08 |
5930 | 2024.04.03 09:00 | buy | 1982 | 0.10 | 163.463 | 0.000 | 0.000 | ||
5931 | 2024.04.03 09:00 | modify | 1982 | 0.10 | 163.463 | 162.863 | 164.563 | ||
5932 | 2024.04.03 10:00 | buy | 1983 | 0.10 | 163.435 | 0.000 | 0.000 | ||
5933 | 2024.04.03 10:00 | modify | 1983 | 0.10 | 163.435 | 162.835 | 164.535 | ||
5934 | 2024.04.03 11:00 | buy | 1984 | 0.10 | 163.505 | 0.000 | 0.000 | ||
5935 | 2024.04.03 11:00 | modify | 1984 | 0.10 | 163.505 | 162.905 | 164.605 | ||
5936 | 2024.04.03 12:00 | s/l | 1952 | 0.10 | 163.664 | 163.664 | 161.964 | -42.53 | 18468.56 |
5937 | 2024.04.03 12:00 | s/l | 1953 | 0.10 | 163.667 | 163.667 | 161.967 | -42.53 | 18426.03 |
5938 | 2024.04.03 12:00 | s/l | 1954 | 0.10 | 163.575 | 163.575 | 161.875 | -42.53 | 18383.50 |
5939 | 2024.04.03 12:00 | s/l | 1955 | 0.10 | 163.611 | 163.611 | 161.911 | -42.54 | 18340.96 |
5940 | 2024.04.03 12:00 | s/l | 1956 | 0.10 | 163.655 | 163.655 | 161.955 | -42.54 | 18298.42 |
5941 | 2024.04.03 12:00 | s/l | 1958 | 0.10 | 163.548 | 163.548 | 161.848 | -42.54 | 18255.89 |
5942 | 2024.04.03 19:00 | t/p | 1974 | 0.10 | 164.334 | 162.634 | 164.334 | 70.31 | 18326.20 |
5943 | 2024.04.04 00:00 | buy | 1985 | 0.10 | 164.312 | 0.000 | 0.000 | ||
5944 | 2024.04.04 00:00 | modify | 1985 | 0.10 | 164.312 | 163.712 | 165.412 | ||
5945 | 2024.04.04 01:00 | buy | 1986 | 0.10 | 164.374 | 0.000 | 0.000 | ||
5946 | 2024.04.04 01:00 | modify | 1986 | 0.10 | 164.374 | 163.774 | 165.474 | ||
5947 | 2024.04.04 02:00 | t/p | 1975 | 0.10 | 164.428 | 162.728 | 164.428 | 71.89 | 18398.09 |
5948 | 2024.04.04 02:00 | buy | 1987 | 0.10 | 164.421 | 0.000 | 0.000 | ||
5949 | 2024.04.04 02:00 | modify | 1987 | 0.10 | 164.421 | 163.821 | 165.521 | ||
5950 | 2024.04.04 03:00 | t/p | 1976 | 0.10 | 164.446 | 162.746 | 164.446 | 71.89 | 18469.98 |
5951 | 2024.04.04 03:00 | t/p | 1977 | 0.10 | 164.468 | 162.768 | 164.468 | 71.89 | 18541.87 |
5952 | 2024.04.04 03:00 | t/p | 1978 | 0.10 | 164.461 | 162.761 | 164.461 | 71.89 | 18613.77 |
5953 | 2024.04.04 03:00 | t/p | 1979 | 0.10 | 164.474 | 162.774 | 164.474 | 71.89 | 18685.66 |
5954 | 2024.04.04 03:00 | t/p | 1980 | 0.10 | 164.464 | 162.764 | 164.464 | 71.89 | 18757.55 |
5955 | 2024.04.04 03:00 | t/p | 1981 | 0.10 | 164.493 | 162.793 | 164.493 | 71.89 | 18829.44 |
5956 | 2024.04.04 03:00 | buy | 1988 | 0.10 | 164.521 | 0.000 | 0.000 | ||
5957 | 2024.04.04 03:00 | modify | 1988 | 0.10 | 164.521 | 163.921 | 165.621 | ||
5958 | 2024.04.04 04:00 | buy | 1989 | 0.10 | 164.482 | 0.000 | 0.000 | ||
5959 | 2024.04.04 04:00 | modify | 1989 | 0.10 | 164.482 | 163.882 | 165.582 | ||
5960 | 2024.04.04 05:00 | buy | 1990 | 0.10 | 164.505 | 0.000 | 0.000 | ||
5961 | 2024.04.04 05:00 | modify | 1990 | 0.10 | 164.505 | 163.905 | 165.605 | ||
5962 | 2024.04.04 06:00 | buy | 1991 | 0.10 | 164.434 | 0.000 | 0.000 | ||
5963 | 2024.04.04 06:00 | modify | 1991 | 0.10 | 164.434 | 163.834 | 165.534 | ||
5964 | 2024.04.04 07:00 | buy | 1992 | 0.10 | 164.458 | 0.000 | 0.000 | ||
5965 | 2024.04.04 07:00 | modify | 1992 | 0.10 | 164.458 | 163.858 | 165.558 | ||
5966 | 2024.04.04 08:00 | t/p | 1982 | 0.10 | 164.563 | 162.863 | 164.563 | 71.89 | 18901.34 |
5967 | 2024.04.04 08:00 | t/p | 1983 | 0.10 | 164.535 | 162.835 | 164.535 | 71.89 | 18973.23 |
5968 | 2024.04.04 08:00 | t/p | 1984 | 0.10 | 164.605 | 162.905 | 164.605 | 71.89 | 19045.12 |
5969 | 2024.04.04 08:00 | buy | 1993 | 0.10 | 164.717 | 0.000 | 0.000 | ||
5970 | 2024.04.04 08:00 | modify | 1993 | 0.10 | 164.717 | 164.117 | 165.817 | ||
5971 | 2024.04.04 09:00 | buy | 1994 | 0.10 | 164.814 | 0.000 | 0.000 | ||
5972 | 2024.04.04 09:00 | modify | 1994 | 0.10 | 164.814 | 164.214 | 165.914 | ||
5973 | 2024.04.04 10:00 | buy | 1995 | 0.10 | 164.804 | 0.000 | 0.000 | ||
5974 | 2024.04.04 10:00 | modify | 1995 | 0.10 | 164.804 | 164.204 | 165.904 | ||
5975 | 2024.04.04 11:00 | buy | 1996 | 0.10 | 164.768 | 0.000 | 0.000 | ||
5976 | 2024.04.04 11:00 | modify | 1996 | 0.10 | 164.768 | 164.168 | 165.868 | ||
5977 | 2024.04.04 19:00 | s/l | 1993 | 0.10 | 164.117 | 164.117 | 165.817 | -38.35 | 19006.77 |
5978 | 2024.04.04 19:00 | s/l | 1994 | 0.10 | 164.214 | 164.214 | 165.914 | -38.35 | 18968.42 |
5979 | 2024.04.04 19:00 | s/l | 1995 | 0.10 | 164.204 | 164.204 | 165.904 | -38.35 | 18930.07 |
5980 | 2024.04.04 19:00 | s/l | 1996 | 0.10 | 164.168 | 164.168 | 165.868 | -38.35 | 18891.72 |
5981 | 2024.04.04 20:00 | s/l | 1987 | 0.10 | 163.821 | 163.821 | 165.521 | -38.35 | 18853.37 |
5982 | 2024.04.04 20:00 | s/l | 1988 | 0.10 | 163.921 | 163.921 | 165.621 | -38.35 | 18815.02 |
5983 | 2024.04.04 20:00 | s/l | 1989 | 0.10 | 163.882 | 163.882 | 165.582 | -38.35 | 18776.67 |
5984 | 2024.04.04 20:00 | s/l | 1990 | 0.10 | 163.905 | 163.905 | 165.605 | -38.35 | 18738.32 |
5985 | 2024.04.04 20:00 | s/l | 1991 | 0.10 | 163.834 | 163.834 | 165.534 | -38.35 | 18699.97 |
5986 | 2024.04.04 20:00 | s/l | 1992 | 0.10 | 163.858 | 163.858 | 165.558 | -38.35 | 18661.62 |
5987 | 2024.04.05 00:00 | sell | 1997 | 0.10 | 163.946 | 0.000 | 0.000 | ||
5988 | 2024.04.05 00:00 | modify | 1997 | 0.10 | 163.946 | 164.546 | 162.846 | ||
5989 | 2024.04.05 01:00 | s/l | 1985 | 0.10 | 163.712 | 163.712 | 165.412 | -37.82 | 18623.80 |
5990 | 2024.04.05 01:00 | s/l | 1986 | 0.10 | 163.774 | 163.774 | 165.474 | -37.82 | 18585.98 |
5991 | 2024.04.05 01:00 | sell | 1998 | 0.10 | 163.606 | 0.000 | 0.000 | ||
5992 | 2024.04.05 01:00 | modify | 1998 | 0.10 | 163.606 | 164.206 | 162.506 | ||
5993 | 2024.04.05 02:00 | sell | 1999 | 0.10 | 163.553 | 0.000 | 0.000 | ||
5994 | 2024.04.05 02:00 | modify | 1999 | 0.10 | 163.553 | 164.153 | 162.453 | ||
5995 | 2024.04.05 03:00 | sell | 2000 | 0.10 | 163.655 | 0.000 | 0.000 | ||
5996 | 2024.04.05 03:00 | modify | 2000 | 0.10 | 163.655 | 164.255 | 162.555 | ||
5997 | 2024.04.05 04:00 | sell | 2001 | 0.10 | 163.767 | 0.000 | 0.000 | ||
5998 | 2024.04.05 04:00 | modify | 2001 | 0.10 | 163.767 | 164.367 | 162.667 | ||
5999 | 2024.04.05 05:00 | sell | 2002 | 0.10 | 163.709 | 0.000 | 0.000 | ||
6000 | 2024.04.05 05:00 | modify | 2002 | 0.10 | 163.709 | 164.309 | 162.609 | ||
6001 | 2024.04.05 06:00 | sell | 2003 | 0.10 | 163.687 | 0.000 | 0.000 | ||
6002 | 2024.04.05 06:00 | modify | 2003 | 0.10 | 163.687 | 164.287 | 162.587 | ||
6003 | 2024.04.05 07:00 | sell | 2004 | 0.10 | 163.819 | 0.000 | 0.000 | ||
6004 | 2024.04.05 07:00 | modify | 2004 | 0.10 | 163.819 | 164.419 | 162.719 | ||
6005 | 2024.04.05 09:00 | s/l | 1998 | 0.10 | 164.206 | 164.206 | 162.506 | -38.34 | 18547.64 |
6006 | 2024.04.05 09:00 | s/l | 1999 | 0.10 | 164.153 | 164.153 | 162.453 | -38.34 | 18509.30 |
6007 | 2024.04.05 16:00 | s/l | 2000 | 0.10 | 164.255 | 164.255 | 162.555 | -38.34 | 18470.96 |
6008 | 2024.04.05 16:00 | s/l | 2001 | 0.10 | 164.367 | 164.367 | 162.667 | -38.34 | 18432.62 |
6009 | 2024.04.05 16:00 | s/l | 2002 | 0.10 | 164.309 | 164.309 | 162.609 | -38.34 | 18394.28 |
6010 | 2024.04.05 16:00 | s/l | 2003 | 0.10 | 164.287 | 164.287 | 162.587 | -38.35 | 18355.93 |
6011 | 2024.04.05 16:00 | s/l | 2004 | 0.10 | 164.419 | 164.419 | 162.719 | -38.35 | 18317.58 |
6012 | 2024.04.08 00:00 | buy | 2005 | 0.10 | 164.298 | 0.000 | 0.000 | ||
6013 | 2024.04.08 00:00 | modify | 2005 | 0.10 | 164.298 | 163.698 | 165.398 | ||
6014 | 2024.04.08 02:00 | buy | 2006 | 0.10 | 164.486 | 0.000 | 0.000 | ||
6015 | 2024.04.08 02:00 | modify | 2006 | 0.10 | 164.486 | 163.886 | 165.586 | ||
6016 | 2024.04.08 03:00 | s/l | 1997 | 0.10 | 164.546 | 164.546 | 162.846 | -39.74 | 18277.84 |
6017 | 2024.04.08 03:00 | buy | 2007 | 0.10 | 164.556 | 0.000 | 0.000 | ||
6018 | 2024.04.08 03:00 | modify | 2007 | 0.10 | 164.556 | 163.956 | 165.656 | ||
6019 | 2024.04.08 04:00 | buy | 2008 | 0.10 | 164.445 | 0.000 | 0.000 | ||
6020 | 2024.04.08 04:00 | modify | 2008 | 0.10 | 164.445 | 163.845 | 165.545 | ||
6021 | 2024.04.08 05:00 | buy | 2009 | 0.10 | 164.451 | 0.000 | 0.000 | ||
6022 | 2024.04.08 05:00 | modify | 2009 | 0.10 | 164.451 | 163.851 | 165.551 | ||
6023 | 2024.04.08 06:00 | buy | 2010 | 0.10 | 164.486 | 0.000 | 0.000 | ||
6024 | 2024.04.08 06:00 | modify | 2010 | 0.10 | 164.486 | 163.886 | 165.586 | ||
6025 | 2024.04.08 07:00 | buy | 2011 | 0.10 | 164.442 | 0.000 | 0.000 | ||
6026 | 2024.04.08 07:00 | modify | 2011 | 0.10 | 164.442 | 163.842 | 165.542 | ||
6027 | 2024.04.08 08:00 | buy | 2012 | 0.10 | 164.535 | 0.000 | 0.000 | ||
6028 | 2024.04.08 08:00 | modify | 2012 | 0.10 | 164.535 | 163.935 | 165.635 | ||
6029 | 2024.04.08 09:00 | buy | 2013 | 0.10 | 164.444 | 0.000 | 0.000 | ||
6030 | 2024.04.08 09:00 | modify | 2013 | 0.10 | 164.444 | 163.844 | 165.544 | ||
6031 | 2024.04.08 10:00 | buy | 2014 | 0.10 | 164.471 | 0.000 | 0.000 | ||
6032 | 2024.04.08 10:00 | modify | 2014 | 0.10 | 164.471 | 163.871 | 165.571 | ||
6033 | 2024.04.08 11:00 | buy | 2015 | 0.10 | 164.518 | 0.000 | 0.000 | ||
6034 | 2024.04.08 11:00 | modify | 2015 | 0.10 | 164.518 | 163.918 | 165.618 | ||
6035 | 2024.04.09 00:00 | buy | 2016 | 0.10 | 164.949 | 0.000 | 0.000 | ||
6036 | 2024.04.09 00:00 | modify | 2016 | 0.10 | 164.949 | 164.349 | 166.049 | ||
6037 | 2024.04.09 01:00 | close | 2005 | 0.10 | 164.948 | 163.698 | 165.398 | 42.08 | 18319.92 |
6038 | 2024.04.09 01:00 | buy | 2017 | 0.10 | 164.978 | 0.000 | 0.000 | ||
6039 | 2024.04.09 01:00 | modify | 2017 | 0.10 | 164.978 | 164.378 | 166.078 | ||
6040 | 2024.04.09 02:00 | close | 2011 | 0.10 | 164.949 | 163.842 | 165.542 | 32.94 | 18352.86 |
6041 | 2024.04.09 02:00 | buy | 2018 | 0.10 | 164.979 | 0.000 | 0.000 | ||
6042 | 2024.04.09 02:00 | modify | 2018 | 0.10 | 164.979 | 164.379 | 166.079 | ||
6043 | 2024.04.09 03:00 | close | 2013 | 0.10 | 164.886 | 163.844 | 165.544 | 28.78 | 18381.63 |
6044 | 2024.04.09 03:00 | buy | 2019 | 0.10 | 164.916 | 0.000 | 0.000 | ||
6045 | 2024.04.09 03:00 | modify | 2019 | 0.10 | 164.916 | 164.316 | 166.016 | ||
6046 | 2024.04.09 04:00 | close | 2008 | 0.10 | 164.844 | 163.845 | 165.545 | 26.03 | 18407.66 |
6047 | 2024.04.09 04:00 | buy | 2020 | 0.10 | 164.874 | 0.000 | 0.000 | ||
6048 | 2024.04.09 04:00 | modify | 2020 | 0.10 | 164.874 | 164.274 | 165.974 | ||
6049 | 2024.04.09 05:00 | close | 2009 | 0.10 | 164.900 | 163.851 | 165.551 | 29.23 | 18436.89 |
6050 | 2024.04.09 05:00 | buy | 2021 | 0.10 | 164.930 | 0.000 | 0.000 | ||
6051 | 2024.04.09 05:00 | modify | 2021 | 0.10 | 164.930 | 164.330 | 166.030 | ||
6052 | 2024.04.09 06:00 | close | 2014 | 0.10 | 164.921 | 163.871 | 165.571 | 29.29 | 18466.18 |
6053 | 2024.04.09 06:00 | buy | 2022 | 0.10 | 164.951 | 0.000 | 0.000 | ||
6054 | 2024.04.09 06:00 | modify | 2022 | 0.10 | 164.951 | 164.351 | 166.051 | ||
6055 | 2024.04.09 07:00 | close | 2006 | 0.10 | 164.855 | 163.886 | 165.586 | 24.11 | 18490.28 |
6056 | 2024.04.09 07:00 | buy | 2023 | 0.10 | 164.885 | 0.000 | 0.000 | ||
6057 | 2024.04.09 07:00 | modify | 2023 | 0.10 | 164.885 | 164.285 | 165.985 | ||
6058 | 2024.04.09 10:00 | close | 2010 | 0.10 | 164.973 | 163.886 | 165.586 | 31.65 | 18521.93 |
6059 | 2024.04.09 10:00 | buy | 2024 | 0.10 | 165.003 | 0.000 | 0.000 | ||
6060 | 2024.04.09 10:00 | modify | 2024 | 0.10 | 165.003 | 164.403 | 166.103 | ||
6061 | 2024.04.09 11:00 | close | 2015 | 0.10 | 164.985 | 163.918 | 165.618 | 30.38 | 18552.31 |
6062 | 2024.04.09 11:00 | buy | 2025 | 0.10 | 165.015 | 0.000 | 0.000 | ||
6063 | 2024.04.09 11:00 | modify | 2025 | 0.10 | 165.015 | 164.415 | 166.115 | ||
6064 | 2024.04.10 00:00 | close | 2012 | 0.10 | 164.808 | 163.935 | 165.635 | 18.51 | 18570.81 |
6065 | 2024.04.10 00:00 | buy | 2026 | 0.10 | 164.838 | 0.000 | 0.000 | ||
6066 | 2024.04.10 00:00 | modify | 2026 | 0.10 | 164.838 | 164.238 | 165.938 | ||
6067 | 2024.04.10 05:00 | sell | 2027 | 0.10 | 164.719 | 0.000 | 0.000 | ||
6068 | 2024.04.10 05:00 | modify | 2027 | 0.10 | 164.719 | 165.319 | 163.619 | ||
6069 | 2024.04.10 06:00 | sell | 2028 | 0.10 | 164.738 | 0.000 | 0.000 | ||
6070 | 2024.04.10 06:00 | modify | 2028 | 0.10 | 164.738 | 165.338 | 163.638 | ||
6071 | 2024.04.10 07:00 | sell | 2029 | 0.10 | 164.730 | 0.000 | 0.000 | ||
6072 | 2024.04.10 07:00 | modify | 2029 | 0.10 | 164.730 | 165.330 | 163.630 | ||
6073 | 2024.04.10 08:00 | close | 2007 | 0.10 | 164.826 | 163.956 | 165.656 | 18.32 | 18589.13 |
6074 | 2024.04.10 08:00 | buy | 2030 | 0.10 | 164.856 | 0.000 | 0.000 | ||
6075 | 2024.04.10 08:00 | modify | 2030 | 0.10 | 164.856 | 164.256 | 165.956 | ||
6076 | 2024.04.10 09:00 | close | 2026 | 0.10 | 164.915 | 164.238 | 165.938 | 4.92 | 18594.05 |
6077 | 2024.04.10 09:00 | buy | 2031 | 0.10 | 164.945 | 0.000 | 0.000 | ||
6078 | 2024.04.10 09:00 | modify | 2031 | 0.10 | 164.945 | 164.345 | 166.045 | ||
6079 | 2024.04.10 10:00 | close | 2030 | 0.10 | 164.937 | 164.256 | 165.956 | 5.17 | 18599.22 |
6080 | 2024.04.10 10:00 | buy | 2032 | 0.10 | 164.967 | 0.000 | 0.000 | ||
6081 | 2024.04.10 10:00 | modify | 2032 | 0.10 | 164.967 | 164.367 | 166.067 | ||
6082 | 2024.04.10 11:00 | close | 2020 | 0.10 | 164.953 | 164.274 | 165.974 | 5.58 | 18604.80 |
6083 | 2024.04.10 11:00 | buy | 2033 | 0.10 | 164.983 | 0.000 | 0.000 | ||
6084 | 2024.04.10 11:00 | modify | 2033 | 0.10 | 164.983 | 164.383 | 166.083 | ||
6085 | 2024.04.10 13:00 | s/l | 2016 | 0.10 | 164.349 | 164.349 | 166.049 | -37.82 | 18566.97 |
6086 | 2024.04.10 13:00 | s/l | 2017 | 0.10 | 164.378 | 164.378 | 166.078 | -37.82 | 18529.15 |
6087 | 2024.04.10 13:00 | s/l | 2018 | 0.10 | 164.379 | 164.379 | 166.079 | -37.82 | 18491.33 |
6088 | 2024.04.10 13:00 | s/l | 2019 | 0.10 | 164.316 | 164.316 | 166.016 | -37.82 | 18453.51 |
6089 | 2024.04.10 13:00 | s/l | 2021 | 0.10 | 164.330 | 164.330 | 166.030 | -37.82 | 18415.69 |
6090 | 2024.04.10 13:00 | s/l | 2022 | 0.10 | 164.351 | 164.351 | 166.051 | -37.82 | 18377.86 |
6091 | 2024.04.10 13:00 | s/l | 2023 | 0.10 | 164.285 | 164.285 | 165.985 | -37.82 | 18340.04 |
6092 | 2024.04.10 13:00 | s/l | 2024 | 0.10 | 164.403 | 164.403 | 166.103 | -37.82 | 18302.22 |
6093 | 2024.04.10 13:00 | s/l | 2025 | 0.10 | 164.415 | 164.415 | 166.115 | -37.82 | 18264.40 |
6094 | 2024.04.10 13:00 | s/l | 2031 | 0.10 | 164.345 | 164.345 | 166.045 | -38.35 | 18226.05 |
6095 | 2024.04.10 13:00 | s/l | 2032 | 0.10 | 164.367 | 164.367 | 166.067 | -38.35 | 18187.70 |
6096 | 2024.04.10 13:00 | s/l | 2033 | 0.10 | 164.383 | 164.383 | 166.083 | -38.35 | 18149.35 |
6097 | 2024.04.11 03:00 | sell | 2034 | 0.10 | 164.219 | 0.000 | 0.000 | ||
6098 | 2024.04.11 03:00 | modify | 2034 | 0.10 | 164.219 | 164.819 | 163.119 | ||
6099 | 2024.04.11 05:00 | sell | 2035 | 0.10 | 164.299 | 0.000 | 0.000 | ||
6100 | 2024.04.11 05:00 | modify | 2035 | 0.10 | 164.299 | 164.899 | 163.199 | ||
6101 | 2024.04.11 06:00 | sell | 2036 | 0.10 | 164.330 | 0.000 | 0.000 | ||
6102 | 2024.04.11 06:00 | modify | 2036 | 0.10 | 164.330 | 164.930 | 163.230 | ||
6103 | 2024.04.11 07:00 | sell | 2037 | 0.10 | 164.317 | 0.000 | 0.000 | ||
6104 | 2024.04.11 07:00 | modify | 2037 | 0.10 | 164.317 | 164.917 | 163.217 | ||
6105 | 2024.04.11 09:00 | buy | 2038 | 0.10 | 164.618 | 0.000 | 0.000 | ||
6106 | 2024.04.11 09:00 | modify | 2038 | 0.10 | 164.618 | 164.018 | 165.718 | ||
6107 | 2024.04.11 13:00 | s/l | 2038 | 0.10 | 164.018 | 164.018 | 165.718 | -38.35 | 18111.00 |
6108 | 2024.04.12 01:00 | sell | 2039 | 0.10 | 164.072 | 0.000 | 0.000 | ||
6109 | 2024.04.12 01:00 | modify | 2039 | 0.10 | 164.072 | 164.672 | 162.972 | ||
6110 | 2024.04.12 02:00 | sell | 2040 | 0.10 | 164.190 | 0.000 | 0.000 | ||
6111 | 2024.04.12 02:00 | modify | 2040 | 0.10 | 164.190 | 164.790 | 163.090 | ||
6112 | 2024.04.12 04:00 | sell | 2041 | 0.10 | 164.188 | 0.000 | 0.000 | ||
6113 | 2024.04.12 04:00 | modify | 2041 | 0.10 | 164.188 | 164.788 | 163.088 | ||
6114 | 2024.04.12 05:00 | sell | 2042 | 0.10 | 164.131 | 0.000 | 0.000 | ||
6115 | 2024.04.12 05:00 | modify | 2042 | 0.10 | 164.131 | 164.731 | 163.031 | ||
6116 | 2024.04.12 06:00 | sell | 2043 | 0.10 | 164.096 | 0.000 | 0.000 | ||
6117 | 2024.04.12 06:00 | modify | 2043 | 0.10 | 164.096 | 164.696 | 162.996 | ||
6118 | 2024.04.12 07:00 | close | 2028 | 0.10 | 163.770 | 165.338 | 163.638 | 56.28 | 18167.27 |
6119 | 2024.04.12 07:00 | sell | 2044 | 0.10 | 163.740 | 0.000 | 0.000 | ||
6120 | 2024.04.12 07:00 | modify | 2044 | 0.10 | 163.740 | 164.340 | 162.640 | ||
6121 | 2024.04.12 08:00 | close | 2029 | 0.10 | 163.761 | 165.330 | 163.630 | 56.35 | 18223.62 |
6122 | 2024.04.12 08:00 | sell | 2045 | 0.10 | 163.731 | 0.000 | 0.000 | ||
6123 | 2024.04.12 08:00 | modify | 2045 | 0.10 | 163.731 | 164.331 | 162.631 | ||
6124 | 2024.04.12 09:00 | t/p | 2027 | 0.10 | 163.619 | 165.319 | 163.619 | 64.72 | 18288.33 |
6125 | 2024.04.12 09:00 | sell | 2046 | 0.10 | 163.594 | 0.000 | 0.000 | ||
6126 | 2024.04.12 09:00 | modify | 2046 | 0.10 | 163.594 | 164.194 | 162.494 | ||
6127 | 2024.04.12 10:00 | close | 2036 | 0.10 | 163.454 | 164.930 | 163.230 | 54.59 | 18342.93 |
6128 | 2024.04.12 10:00 | sell | 2047 | 0.10 | 163.424 | 0.000 | 0.000 | ||
6129 | 2024.04.12 10:00 | modify | 2047 | 0.10 | 163.424 | 164.024 | 162.324 | ||
6130 | 2024.04.12 11:00 | t/p | 2035 | 0.10 | 163.199 | 164.899 | 163.199 | 68.91 | 18411.84 |
6131 | 2024.04.12 11:00 | t/p | 2037 | 0.10 | 163.217 | 164.917 | 163.217 | 68.91 | 18480.76 |
6132 | 2024.04.12 11:00 | sell | 2048 | 0.10 | 163.182 | 0.000 | 0.000 | ||
6133 | 2024.04.12 11:00 | modify | 2048 | 0.10 | 163.182 | 163.782 | 162.082 | ||
6134 | 2024.04.12 13:00 | t/p | 2034 | 0.10 | 163.119 | 164.819 | 163.119 | 68.90 | 18549.66 |
6135 | 2024.04.12 13:00 | t/p | 2039 | 0.10 | 162.972 | 164.672 | 162.972 | 70.30 | 18619.96 |
6136 | 2024.04.12 13:00 | t/p | 2040 | 0.10 | 163.090 | 164.790 | 163.090 | 70.30 | 18690.26 |
6137 | 2024.04.12 13:00 | t/p | 2041 | 0.10 | 163.088 | 164.788 | 163.088 | 70.30 | 18760.56 |
6138 | 2024.04.12 13:00 | t/p | 2042 | 0.10 | 163.031 | 164.731 | 163.031 | 70.30 | 18830.86 |
6139 | 2024.04.12 13:00 | t/p | 2043 | 0.10 | 162.996 | 164.696 | 162.996 | 70.30 | 18901.16 |
6140 | 2024.04.12 13:00 | t/p | 2044 | 0.10 | 162.640 | 164.340 | 162.640 | 70.30 | 18971.46 |
6141 | 2024.04.12 13:00 | t/p | 2045 | 0.10 | 162.631 | 164.331 | 162.631 | 70.30 | 19041.76 |
6142 | 2024.04.12 14:00 | t/p | 2046 | 0.10 | 162.494 | 164.194 | 162.494 | 70.30 | 19112.06 |
6143 | 2024.04.12 14:00 | t/p | 2047 | 0.10 | 162.324 | 164.024 | 162.324 | 70.30 | 19182.36 |
6144 | 2024.04.15 03:00 | buy | 2049 | 0.10 | 163.740 | 0.000 | 0.000 | ||
6145 | 2024.04.15 03:00 | modify | 2049 | 0.10 | 163.740 | 163.140 | 164.840 | ||
6146 | 2024.04.15 04:00 | buy | 2050 | 0.10 | 163.720 | 0.000 | 0.000 | ||
6147 | 2024.04.15 04:00 | modify | 2050 | 0.10 | 163.720 | 163.120 | 164.820 | ||
6148 | 2024.04.15 05:00 | s/l | 2048 | 0.10 | 163.782 | 163.782 | 162.082 | -39.74 | 19142.62 |
6149 | 2024.04.15 05:00 | buy | 2051 | 0.10 | 163.845 | 0.000 | 0.000 | ||
6150 | 2024.04.15 05:00 | modify | 2051 | 0.10 | 163.845 | 163.245 | 164.945 | ||
6151 | 2024.04.15 06:00 | buy | 2052 | 0.10 | 163.972 | 0.000 | 0.000 | ||
6152 | 2024.04.15 06:00 | modify | 2052 | 0.10 | 163.972 | 163.372 | 165.072 | ||
6153 | 2024.04.15 07:00 | buy | 2053 | 0.10 | 163.970 | 0.000 | 0.000 | ||
6154 | 2024.04.15 07:00 | modify | 2053 | 0.10 | 163.970 | 163.370 | 165.070 | ||
6155 | 2024.04.15 08:00 | buy | 2054 | 0.10 | 164.060 | 0.000 | 0.000 | ||
6156 | 2024.04.15 08:00 | modify | 2054 | 0.10 | 164.060 | 163.460 | 165.160 | ||
6157 | 2024.04.15 09:00 | buy | 2055 | 0.10 | 163.993 | 0.000 | 0.000 | ||
6158 | 2024.04.15 09:00 | modify | 2055 | 0.10 | 163.993 | 163.393 | 165.093 | ||
6159 | 2024.04.15 10:00 | buy | 2056 | 0.10 | 163.980 | 0.000 | 0.000 | ||
6160 | 2024.04.15 10:00 | modify | 2056 | 0.10 | 163.980 | 163.380 | 165.080 | ||
6161 | 2024.04.15 11:00 | buy | 2057 | 0.10 | 164.080 | 0.000 | 0.000 | ||
6162 | 2024.04.15 11:00 | modify | 2057 | 0.10 | 164.080 | 163.480 | 165.180 | ||
6163 | 2024.04.16 06:00 | buy | 2058 | 0.10 | 163.916 | 0.000 | 0.000 | ||
6164 | 2024.04.16 06:00 | modify | 2058 | 0.10 | 163.916 | 163.316 | 165.016 | ||
6165 | 2024.04.16 07:00 | buy | 2059 | 0.10 | 163.965 | 0.000 | 0.000 | ||
6166 | 2024.04.16 07:00 | modify | 2059 | 0.10 | 163.965 | 163.365 | 165.065 | ||
6167 | 2024.04.16 08:00 | buy | 2060 | 0.10 | 163.957 | 0.000 | 0.000 | ||
6168 | 2024.04.16 08:00 | modify | 2060 | 0.10 | 163.957 | 163.357 | 165.057 | ||
6169 | 2024.04.16 09:00 | close | 2050 | 0.10 | 164.018 | 163.120 | 164.820 | 19.57 | 19162.19 |
6170 | 2024.04.16 09:00 | buy | 2061 | 0.10 | 164.048 | 0.000 | 0.000 | ||
6171 | 2024.04.16 09:00 | modify | 2061 | 0.10 | 164.048 | 163.448 | 165.148 | ||
6172 | 2024.04.16 10:00 | close | 2049 | 0.10 | 164.285 | 163.140 | 164.840 | 35.37 | 19197.56 |
6173 | 2024.04.16 10:00 | buy | 2062 | 0.10 | 164.315 | 0.000 | 0.000 | ||
6174 | 2024.04.16 10:00 | modify | 2062 | 0.10 | 164.315 | 163.715 | 165.415 | ||
6175 | 2024.04.16 11:00 | close | 2051 | 0.10 | 164.278 | 163.245 | 164.945 | 28.21 | 19225.77 |
6176 | 2024.04.16 11:00 | buy | 2063 | 0.10 | 164.308 | 0.000 | 0.000 | ||
6177 | 2024.04.16 11:00 | modify | 2063 | 0.10 | 164.308 | 163.708 | 165.408 | ||
6178 | 2024.04.17 01:00 | close | 2058 | 0.10 | 164.315 | 163.316 | 165.016 | 26.04 | 19251.80 |
6179 | 2024.04.17 01:00 | buy | 2064 | 0.10 | 164.345 | 0.000 | 0.000 | ||
6180 | 2024.04.17 01:00 | modify | 2064 | 0.10 | 164.345 | 163.745 | 165.445 | ||
6181 | 2024.04.17 02:00 | close | 2060 | 0.10 | 164.397 | 163.357 | 165.057 | 28.66 | 19280.46 |
6182 | 2024.04.17 02:00 | buy | 2065 | 0.10 | 164.427 | 0.000 | 0.000 | ||
6183 | 2024.04.17 02:00 | modify | 2065 | 0.10 | 164.427 | 163.827 | 165.527 | ||
6184 | 2024.04.17 03:00 | close | 2053 | 0.10 | 164.486 | 163.370 | 165.070 | 34.05 | 19314.51 |
6185 | 2024.04.17 03:00 | buy | 2066 | 0.10 | 164.516 | 0.000 | 0.000 | ||
6186 | 2024.04.17 03:00 | modify | 2066 | 0.10 | 164.516 | 163.916 | 165.616 | ||
6187 | 2024.04.17 05:00 | close | 2052 | 0.10 | 164.309 | 163.372 | 165.072 | 22.60 | 19337.10 |
6188 | 2024.04.17 05:00 | buy | 2067 | 0.10 | 164.339 | 0.000 | 0.000 | ||
6189 | 2024.04.17 05:00 | modify | 2067 | 0.10 | 164.339 | 163.739 | 165.439 | ||
6190 | 2024.04.17 06:00 | sell | 2068 | 0.10 | 164.073 | 0.000 | 0.000 | ||
6191 | 2024.04.17 06:00 | modify | 2068 | 0.10 | 164.073 | 164.673 | 162.973 | ||
6192 | 2024.04.17 07:00 | close | 2059 | 0.10 | 164.273 | 163.365 | 165.065 | 20.21 | 19357.31 |
6193 | 2024.04.17 07:00 | buy | 2069 | 0.10 | 164.303 | 0.000 | 0.000 | ||
6194 | 2024.04.17 07:00 | modify | 2069 | 0.10 | 164.303 | 163.703 | 165.403 | ||
6195 | 2024.04.17 08:00 | close | 2056 | 0.10 | 164.277 | 163.380 | 165.080 | 20.05 | 19377.35 |
6196 | 2024.04.17 08:00 | buy | 2070 | 0.10 | 164.307 | 0.000 | 0.000 | ||
6197 | 2024.04.17 08:00 | modify | 2070 | 0.10 | 164.307 | 163.707 | 165.407 | ||
6198 | 2024.04.17 09:00 | close | 2055 | 0.10 | 164.456 | 163.393 | 165.093 | 30.66 | 19408.01 |
6199 | 2024.04.17 09:00 | buy | 2071 | 0.10 | 164.486 | 0.000 | 0.000 | ||
6200 | 2024.04.17 09:00 | modify | 2071 | 0.10 | 164.486 | 163.886 | 165.586 | ||
6201 | 2024.04.17 10:00 | close | 2061 | 0.10 | 164.505 | 163.448 | 165.148 | 29.74 | 19437.75 |
6202 | 2024.04.17 10:00 | buy | 2072 | 0.10 | 164.535 | 0.000 | 0.000 | ||
6203 | 2024.04.17 10:00 | modify | 2072 | 0.10 | 164.535 | 163.935 | 165.635 | ||
6204 | 2024.04.17 11:00 | close | 2054 | 0.10 | 164.509 | 163.460 | 165.160 | 29.76 | 19467.50 |
6205 | 2024.04.17 11:00 | buy | 2073 | 0.10 | 164.539 | 0.000 | 0.000 | ||
6206 | 2024.04.17 11:00 | modify | 2073 | 0.10 | 164.539 | 163.939 | 165.639 | ||
6207 | 2024.04.17 14:00 | s/l | 2068 | 0.10 | 164.673 | 164.673 | 162.973 | -38.35 | 19429.15 |
6208 | 2024.04.18 00:00 | close | 2057 | 0.10 | 164.661 | 163.480 | 165.180 | 39.77 | 19468.92 |
6209 | 2024.04.18 00:00 | buy | 2074 | 0.10 | 164.691 | 0.000 | 0.000 | ||
6210 | 2024.04.18 00:00 | modify | 2074 | 0.10 | 164.691 | 164.091 | 165.791 | ||
6211 | 2024.04.18 01:00 | close | 2063 | 0.10 | 164.613 | 163.708 | 165.408 | 21.60 | 19490.52 |
6212 | 2024.04.18 01:00 | buy | 2075 | 0.10 | 164.643 | 0.000 | 0.000 | ||
6213 | 2024.04.18 01:00 | modify | 2075 | 0.10 | 164.643 | 164.043 | 165.743 | ||
6214 | 2024.04.18 02:00 | close | 2069 | 0.10 | 164.554 | 163.703 | 165.403 | 17.62 | 19508.14 |
6215 | 2024.04.18 02:00 | buy | 2076 | 0.10 | 164.584 | 0.000 | 0.000 | ||
6216 | 2024.04.18 02:00 | modify | 2076 | 0.10 | 164.584 | 163.984 | 165.684 | ||
6217 | 2024.04.18 04:00 | close | 2062 | 0.10 | 164.719 | 163.715 | 165.415 | 27.93 | 19536.07 |
6218 | 2024.04.18 04:00 | buy | 2077 | 0.10 | 164.749 | 0.000 | 0.000 | ||
6219 | 2024.04.18 04:00 | modify | 2077 | 0.10 | 164.749 | 164.149 | 165.849 | ||
6220 | 2024.04.18 05:00 | close | 2070 | 0.10 | 164.754 | 163.707 | 165.407 | 30.15 | 19566.23 |
6221 | 2024.04.18 05:00 | buy | 2078 | 0.10 | 164.784 | 0.000 | 0.000 | ||
6222 | 2024.04.18 05:00 | modify | 2078 | 0.10 | 164.784 | 164.184 | 165.884 | ||
6223 | 2024.04.18 06:00 | close | 2067 | 0.10 | 164.791 | 163.739 | 165.439 | 30.47 | 19596.70 |
6224 | 2024.04.18 06:00 | buy | 2079 | 0.10 | 164.821 | 0.000 | 0.000 | ||
6225 | 2024.04.18 06:00 | modify | 2079 | 0.10 | 164.821 | 164.221 | 165.921 | ||
6226 | 2024.04.18 07:00 | close | 2064 | 0.10 | 164.845 | 163.745 | 165.445 | 33.54 | 19630.24 |
6227 | 2024.04.18 07:00 | buy | 2080 | 0.10 | 164.875 | 0.000 | 0.000 | ||
6228 | 2024.04.18 07:00 | modify | 2080 | 0.10 | 164.875 | 164.275 | 165.975 | ||
6229 | 2024.04.18 08:00 | close | 2065 | 0.10 | 164.770 | 163.827 | 165.527 | 23.50 | 19653.74 |
6230 | 2024.04.18 08:00 | buy | 2081 | 0.10 | 164.800 | 0.000 | 0.000 | ||
6231 | 2024.04.18 08:00 | modify | 2081 | 0.10 | 164.800 | 164.200 | 165.900 | ||
6232 | 2024.04.18 09:00 | close | 2071 | 0.10 | 164.827 | 163.886 | 165.586 | 23.37 | 19677.12 |
6233 | 2024.04.18 09:00 | buy | 2082 | 0.10 | 164.857 | 0.000 | 0.000 | ||
6234 | 2024.04.18 09:00 | modify | 2082 | 0.10 | 164.857 | 164.257 | 165.957 | ||
6235 | 2024.04.18 10:00 | close | 2066 | 0.10 | 164.769 | 163.916 | 165.616 | 17.76 | 19694.88 |
6236 | 2024.04.18 10:00 | buy | 2083 | 0.10 | 164.799 | 0.000 | 0.000 | ||
6237 | 2024.04.18 10:00 | modify | 2083 | 0.10 | 164.799 | 164.199 | 165.899 | ||
6238 | 2024.04.18 11:00 | close | 2072 | 0.10 | 164.884 | 163.935 | 165.635 | 23.89 | 19718.77 |
6239 | 2024.04.18 11:00 | buy | 2084 | 0.10 | 164.914 | 0.000 | 0.000 | ||
6240 | 2024.04.18 11:00 | modify | 2084 | 0.10 | 164.914 | 164.314 | 166.014 | ||
6241 | 2024.04.19 00:00 | sell | 2085 | 0.10 | 164.541 | 0.000 | 0.000 | ||
6242 | 2024.04.19 00:00 | modify | 2085 | 0.10 | 164.541 | 165.141 | 163.441 | ||
6243 | 2024.04.19 01:00 | sell | 2086 | 0.10 | 164.496 | 0.000 | 0.000 | ||
6244 | 2024.04.19 01:00 | modify | 2086 | 0.10 | 164.496 | 165.096 | 163.396 | ||
6245 | 2024.04.19 02:00 | s/l | 2073 | 0.10 | 163.939 | 163.939 | 165.639 | -36.24 | 19682.53 |
6246 | 2024.04.19 02:00 | s/l | 2074 | 0.10 | 164.091 | 164.091 | 165.791 | -37.82 | 19644.71 |
6247 | 2024.04.19 02:00 | s/l | 2075 | 0.10 | 164.043 | 164.043 | 165.743 | -37.82 | 19606.89 |
6248 | 2024.04.19 02:00 | s/l | 2076 | 0.10 | 163.984 | 163.984 | 165.684 | -37.82 | 19569.06 |
6249 | 2024.04.19 02:00 | s/l | 2077 | 0.10 | 164.149 | 164.149 | 165.849 | -37.82 | 19531.24 |
6250 | 2024.04.19 02:00 | s/l | 2078 | 0.10 | 164.184 | 164.184 | 165.884 | -37.82 | 19493.42 |
6251 | 2024.04.19 02:00 | s/l | 2079 | 0.10 | 164.221 | 164.221 | 165.921 | -37.82 | 19455.60 |
6252 | 2024.04.19 02:00 | s/l | 2080 | 0.10 | 164.275 | 164.275 | 165.975 | -37.82 | 19417.77 |
6253 | 2024.04.19 02:00 | s/l | 2081 | 0.10 | 164.200 | 164.200 | 165.900 | -37.82 | 19379.95 |
6254 | 2024.04.19 02:00 | s/l | 2082 | 0.10 | 164.257 | 164.257 | 165.957 | -37.82 | 19342.13 |
6255 | 2024.04.19 02:00 | s/l | 2083 | 0.10 | 164.199 | 164.199 | 165.899 | -37.82 | 19304.31 |
6256 | 2024.04.19 02:00 | s/l | 2084 | 0.10 | 164.314 | 164.314 | 166.014 | -37.82 | 19266.48 |
6257 | 2024.04.19 02:00 | sell | 2087 | 0.10 | 163.773 | 0.000 | 0.000 | ||
6258 | 2024.04.19 02:00 | modify | 2087 | 0.10 | 163.773 | 164.373 | 162.673 | ||
6259 | 2024.04.19 03:00 | t/p | 2085 | 0.10 | 163.441 | 165.141 | 163.441 | 70.30 | 19336.78 |
6260 | 2024.04.19 03:00 | t/p | 2086 | 0.10 | 163.396 | 165.096 | 163.396 | 70.31 | 19407.09 |
6261 | 2024.04.19 03:00 | sell | 2088 | 0.10 | 163.411 | 0.000 | 0.000 | ||
6262 | 2024.04.19 03:00 | modify | 2088 | 0.10 | 163.411 | 164.011 | 162.311 | ||
6263 | 2024.04.19 04:00 | s/l | 2088 | 0.10 | 164.011 | 164.011 | 162.311 | -38.35 | 19368.74 |
6264 | 2024.04.19 04:00 | sell | 2089 | 0.10 | 164.139 | 0.000 | 0.000 | ||
6265 | 2024.04.19 04:00 | modify | 2089 | 0.10 | 164.139 | 164.739 | 163.039 | ||
6266 | 2024.04.19 05:00 | s/l | 2087 | 0.10 | 164.373 | 164.373 | 162.673 | -38.35 | 19330.39 |
6267 | 2024.04.19 05:00 | sell | 2090 | 0.10 | 164.111 | 0.000 | 0.000 | ||
6268 | 2024.04.19 05:00 | modify | 2090 | 0.10 | 164.111 | 164.711 | 163.011 | ||
6269 | 2024.04.19 06:00 | sell | 2091 | 0.10 | 164.070 | 0.000 | 0.000 | ||
6270 | 2024.04.19 06:00 | modify | 2091 | 0.10 | 164.070 | 164.670 | 162.970 | ||
6271 | 2024.04.19 07:00 | sell | 2092 | 0.10 | 164.377 | 0.000 | 0.000 | ||
6272 | 2024.04.19 07:00 | modify | 2092 | 0.10 | 164.377 | 164.977 | 163.277 | ||
6273 | 2024.04.19 08:00 | s/l | 2091 | 0.10 | 164.670 | 164.670 | 162.970 | -38.35 | 19292.04 |
6274 | 2024.04.19 08:00 | buy | 2093 | 0.10 | 164.626 | 0.000 | 0.000 | ||
6275 | 2024.04.19 08:00 | modify | 2093 | 0.10 | 164.626 | 164.026 | 165.726 | ||
6276 | 2024.04.19 09:00 | sell | 2094 | 0.10 | 164.378 | 0.000 | 0.000 | ||
6277 | 2024.04.19 09:00 | modify | 2094 | 0.10 | 164.378 | 164.978 | 163.278 | ||
6278 | 2024.04.19 10:00 | s/l | 2089 | 0.10 | 164.739 | 164.739 | 163.039 | -38.35 | 19253.69 |
6279 | 2024.04.19 10:00 | s/l | 2090 | 0.10 | 164.711 | 164.711 | 163.011 | -38.35 | 19215.34 |
6280 | 2024.04.19 10:00 | buy | 2095 | 0.10 | 164.688 | 0.000 | 0.000 | ||
6281 | 2024.04.19 10:00 | modify | 2095 | 0.10 | 164.688 | 164.088 | 165.788 | ||
6282 | 2024.04.19 13:00 | s/l | 2092 | 0.10 | 164.977 | 164.977 | 163.277 | -38.35 | 19176.99 |
6283 | 2024.04.19 13:00 | s/l | 2094 | 0.10 | 164.978 | 164.978 | 163.278 | -38.35 | 19138.64 |
6284 | 2024.04.22 01:00 | buy | 2096 | 0.10 | 164.803 | 0.000 | 0.000 | ||
6285 | 2024.04.22 01:00 | modify | 2096 | 0.10 | 164.803 | 164.203 | 165.903 | ||
6286 | 2024.04.22 02:00 | buy | 2097 | 0.10 | 164.977 | 0.000 | 0.000 | ||
6287 | 2024.04.22 02:00 | modify | 2097 | 0.10 | 164.977 | 164.377 | 166.077 | ||
6288 | 2024.04.22 03:00 | buy | 2098 | 0.10 | 164.954 | 0.000 | 0.000 | ||
6289 | 2024.04.22 03:00 | modify | 2098 | 0.10 | 164.954 | 164.354 | 166.054 | ||
6290 | 2024.04.22 04:00 | buy | 2099 | 0.10 | 164.948 | 0.000 | 0.000 | ||
6291 | 2024.04.22 04:00 | modify | 2099 | 0.10 | 164.948 | 164.348 | 166.048 | ||
6292 | 2024.04.22 05:00 | buy | 2100 | 0.10 | 165.039 | 0.000 | 0.000 | ||
6293 | 2024.04.22 05:00 | modify | 2100 | 0.10 | 165.039 | 164.439 | 166.139 | ||
6294 | 2024.04.22 06:00 | buy | 2101 | 0.10 | 165.019 | 0.000 | 0.000 | ||
6295 | 2024.04.22 06:00 | modify | 2101 | 0.10 | 165.019 | 164.419 | 166.119 | ||
6296 | 2024.04.22 07:00 | buy | 2102 | 0.10 | 164.972 | 0.000 | 0.000 | ||
6297 | 2024.04.22 07:00 | modify | 2102 | 0.10 | 164.972 | 164.372 | 166.072 | ||
6298 | 2024.04.22 08:00 | buy | 2103 | 0.10 | 164.866 | 0.000 | 0.000 | ||
6299 | 2024.04.22 08:00 | modify | 2103 | 0.10 | 164.866 | 164.266 | 165.966 | ||
6300 | 2024.04.22 09:00 | buy | 2104 | 0.10 | 164.910 | 0.000 | 0.000 | ||
6301 | 2024.04.22 09:00 | modify | 2104 | 0.10 | 164.910 | 164.310 | 166.010 | ||
6302 | 2024.04.22 10:00 | buy | 2105 | 0.10 | 164.876 | 0.000 | 0.000 | ||
6303 | 2024.04.22 10:00 | modify | 2105 | 0.10 | 164.876 | 164.276 | 165.976 | ||
6304 | 2024.04.22 14:00 | s/l | 2100 | 0.10 | 164.439 | 164.439 | 166.139 | -38.35 | 19100.29 |
6305 | 2024.04.22 14:00 | s/l | 2101 | 0.10 | 164.419 | 164.419 | 166.119 | -38.35 | 19061.94 |
6306 | 2024.04.23 00:00 | buy | 2106 | 0.10 | 164.962 | 0.000 | 0.000 | ||
6307 | 2024.04.23 00:00 | modify | 2106 | 0.10 | 164.962 | 164.362 | 166.062 | ||
6308 | 2024.04.23 01:00 | buy | 2107 | 0.10 | 165.009 | 0.000 | 0.000 | ||
6309 | 2024.04.23 01:00 | modify | 2107 | 0.10 | 165.009 | 164.409 | 166.109 | ||
6310 | 2024.04.23 02:00 | close | 2093 | 0.10 | 164.851 | 164.026 | 165.726 | 15.44 | 19077.38 |
6311 | 2024.04.23 02:00 | buy | 2108 | 0.10 | 164.881 | 0.000 | 0.000 | ||
6312 | 2024.04.23 02:00 | modify | 2108 | 0.10 | 164.881 | 164.281 | 165.981 | ||
6313 | 2024.04.23 07:00 | sell | 2109 | 0.10 | 164.737 | 0.000 | 0.000 | ||
6314 | 2024.04.23 07:00 | modify | 2109 | 0.10 | 164.737 | 165.337 | 163.637 | ||
6315 | 2024.04.23 08:00 | s/l | 2109 | 0.10 | 165.337 | 165.337 | 163.637 | -38.35 | 19039.03 |
6316 | 2024.04.23 08:00 | close | 2095 | 0.10 | 165.328 | 164.088 | 165.788 | 41.97 | 19081.00 |
6317 | 2024.04.23 08:00 | buy | 2110 | 0.10 | 165.358 | 0.000 | 0.000 | ||
6318 | 2024.04.23 08:00 | modify | 2110 | 0.10 | 165.358 | 164.758 | 166.458 | ||
6319 | 2024.04.23 09:00 | close | 2096 | 0.10 | 165.224 | 164.203 | 165.903 | 27.44 | 19108.43 |
6320 | 2024.04.23 09:00 | buy | 2111 | 0.10 | 165.254 | 0.000 | 0.000 | ||
6321 | 2024.04.23 09:00 | modify | 2111 | 0.10 | 165.254 | 164.654 | 166.354 | ||
6322 | 2024.04.23 10:00 | close | 2103 | 0.10 | 165.043 | 164.266 | 165.966 | 11.84 | 19120.27 |
6323 | 2024.04.23 10:00 | buy | 2112 | 0.10 | 165.073 | 0.000 | 0.000 | ||
6324 | 2024.04.23 10:00 | modify | 2112 | 0.10 | 165.073 | 164.473 | 166.173 | ||
6325 | 2024.04.23 11:00 | close | 2105 | 0.10 | 164.935 | 164.276 | 165.976 | 4.31 | 19124.58 |
6326 | 2024.04.23 11:00 | buy | 2113 | 0.10 | 164.965 | 0.000 | 0.000 | ||
6327 | 2024.04.23 11:00 | modify | 2113 | 0.10 | 164.965 | 164.365 | 166.065 | ||
6328 | 2024.04.24 00:00 | close | 2108 | 0.10 | 165.616 | 164.281 | 165.981 | 47.51 | 19172.09 |
6329 | 2024.04.24 00:00 | buy | 2114 | 0.10 | 165.646 | 0.000 | 0.000 | ||
6330 | 2024.04.24 00:00 | modify | 2114 | 0.10 | 165.646 | 165.046 | 166.746 | ||
6331 | 2024.04.24 01:00 | close | 2104 | 0.10 | 165.776 | 164.310 | 166.010 | 56.41 | 19228.49 |
6332 | 2024.04.24 01:00 | buy | 2115 | 0.10 | 165.806 | 0.000 | 0.000 | ||
6333 | 2024.04.24 01:00 | modify | 2115 | 0.10 | 165.806 | 165.206 | 166.906 | ||
6334 | 2024.04.24 02:00 | close | 2099 | 0.10 | 165.780 | 164.348 | 166.048 | 54.24 | 19282.73 |
6335 | 2024.04.24 02:00 | buy | 2116 | 0.10 | 165.810 | 0.000 | 0.000 | ||
6336 | 2024.04.24 02:00 | modify | 2116 | 0.10 | 165.810 | 165.210 | 166.910 | ||
6337 | 2024.04.24 03:00 | close | 2098 | 0.10 | 165.800 | 164.354 | 166.054 | 55.14 | 19337.86 |
6338 | 2024.04.24 03:00 | buy | 2117 | 0.10 | 165.830 | 0.000 | 0.000 | ||
6339 | 2024.04.24 03:00 | modify | 2117 | 0.10 | 165.830 | 165.230 | 166.930 | ||
6340 | 2024.04.24 04:00 | close | 2106 | 0.10 | 165.778 | 164.362 | 166.062 | 52.69 | 19390.55 |
6341 | 2024.04.24 04:00 | buy | 2118 | 0.10 | 165.808 | 0.000 | 0.000 | ||
6342 | 2024.04.24 04:00 | modify | 2118 | 0.10 | 165.808 | 165.208 | 166.908 | ||
6343 | 2024.04.24 05:00 | close | 2102 | 0.10 | 165.755 | 164.372 | 166.072 | 51.11 | 19441.65 |
6344 | 2024.04.24 05:00 | buy | 2119 | 0.10 | 165.785 | 0.000 | 0.000 | ||
6345 | 2024.04.24 05:00 | modify | 2119 | 0.10 | 165.785 | 165.185 | 166.885 | ||
6346 | 2024.04.24 06:00 | close | 2113 | 0.10 | 165.735 | 164.365 | 166.065 | 49.75 | 19491.40 |
6347 | 2024.04.24 06:00 | buy | 2120 | 0.10 | 165.765 | 0.000 | 0.000 | ||
6348 | 2024.04.24 06:00 | modify | 2120 | 0.10 | 165.765 | 165.165 | 166.865 | ||
6349 | 2024.04.24 07:00 | close | 2097 | 0.10 | 165.688 | 164.377 | 166.077 | 46.51 | 19537.91 |
6350 | 2024.04.24 07:00 | buy | 2121 | 0.10 | 165.718 | 0.000 | 0.000 | ||
6351 | 2024.04.24 07:00 | modify | 2121 | 0.10 | 165.718 | 165.118 | 166.818 | ||
6352 | 2024.04.24 18:00 | t/p | 2107 | 0.10 | 166.109 | 164.409 | 166.109 | 70.84 | 19608.74 |
6353 | 2024.04.24 20:00 | t/p | 2112 | 0.10 | 166.173 | 164.473 | 166.173 | 70.84 | 19679.58 |
6354 | 2024.04.25 00:00 | buy | 2122 | 0.10 | 166.169 | 0.000 | 0.000 | ||
6355 | 2024.04.25 00:00 | modify | 2122 | 0.10 | 166.169 | 165.569 | 167.269 | ||
6356 | 2024.04.25 01:00 | buy | 2123 | 0.10 | 166.336 | 0.000 | 0.000 | ||
6357 | 2024.04.25 01:00 | modify | 2123 | 0.10 | 166.336 | 165.736 | 167.436 | ||
6358 | 2024.04.25 02:00 | t/p | 2111 | 0.10 | 166.354 | 164.654 | 166.354 | 72.42 | 19752.00 |
6359 | 2024.04.25 02:00 | buy | 2124 | 0.10 | 166.410 | 0.000 | 0.000 | ||
6360 | 2024.04.25 02:00 | modify | 2124 | 0.10 | 166.410 | 165.810 | 167.510 | ||
6361 | 2024.04.25 03:00 | close | 2110 | 0.10 | 166.430 | 164.758 | 166.458 | 70.63 | 19822.63 |
6362 | 2024.04.25 03:00 | buy | 2125 | 0.10 | 166.460 | 0.000 | 0.000 | ||
6363 | 2024.04.25 03:00 | modify | 2125 | 0.10 | 166.460 | 165.860 | 167.560 | ||
6364 | 2024.04.25 04:00 | close | 2114 | 0.10 | 166.439 | 165.046 | 166.746 | 52.27 | 19874.90 |
6365 | 2024.04.25 04:00 | buy | 2126 | 0.10 | 166.469 | 0.000 | 0.000 | ||
6366 | 2024.04.25 04:00 | modify | 2126 | 0.10 | 166.469 | 165.869 | 167.569 | ||
6367 | 2024.04.25 05:00 | close | 2121 | 0.10 | 166.626 | 165.118 | 166.818 | 59.62 | 19934.53 |
6368 | 2024.04.25 05:00 | buy | 2127 | 0.10 | 166.656 | 0.000 | 0.000 | ||
6369 | 2024.04.25 05:00 | modify | 2127 | 0.10 | 166.656 | 166.056 | 167.756 | ||
6370 | 2024.04.25 06:00 | close | 2120 | 0.10 | 166.752 | 165.165 | 166.865 | 64.67 | 19999.20 |
6371 | 2024.04.25 06:00 | buy | 2128 | 0.10 | 166.782 | 0.000 | 0.000 | ||
6372 | 2024.04.25 06:00 | modify | 2128 | 0.10 | 166.782 | 166.182 | 167.882 | ||
6373 | 2024.04.25 07:00 | t/p | 2115 | 0.10 | 166.906 | 165.206 | 166.906 | 71.89 | 20071.09 |
6374 | 2024.04.25 07:00 | t/p | 2116 | 0.10 | 166.910 | 165.210 | 166.910 | 71.89 | 20142.98 |
6375 | 2024.04.25 07:00 | t/p | 2117 | 0.10 | 166.930 | 165.230 | 166.930 | 71.89 | 20214.88 |
6376 | 2024.04.25 07:00 | t/p | 2118 | 0.10 | 166.908 | 165.208 | 166.908 | 71.89 | 20286.77 |
6377 | 2024.04.25 07:00 | t/p | 2119 | 0.10 | 166.885 | 165.185 | 166.885 | 71.89 | 20358.66 |
6378 | 2024.04.25 07:00 | buy | 2129 | 0.10 | 166.915 | 0.000 | 0.000 | ||
6379 | 2024.04.25 07:00 | modify | 2129 | 0.10 | 166.915 | 166.315 | 168.015 | ||
6380 | 2024.04.25 08:00 | buy | 2130 | 0.10 | 166.882 | 0.000 | 0.000 | ||
6381 | 2024.04.25 08:00 | modify | 2130 | 0.10 | 166.882 | 166.282 | 167.982 | ||
6382 | 2024.04.25 09:00 | buy | 2131 | 0.10 | 166.999 | 0.000 | 0.000 | ||
6383 | 2024.04.25 09:00 | modify | 2131 | 0.10 | 166.999 | 166.399 | 168.099 | ||
6384 | 2024.04.25 10:00 | buy | 2132 | 0.10 | 166.978 | 0.000 | 0.000 | ||
6385 | 2024.04.25 10:00 | modify | 2132 | 0.10 | 166.978 | 166.378 | 168.078 | ||
6386 | 2024.04.25 11:00 | buy | 2133 | 0.10 | 166.853 | 0.000 | 0.000 | ||
6387 | 2024.04.25 11:00 | modify | 2133 | 0.10 | 166.853 | 166.253 | 167.953 | ||
6388 | 2024.04.25 13:00 | s/l | 2129 | 0.10 | 166.315 | 166.315 | 168.015 | -38.35 | 20320.31 |
6389 | 2024.04.25 13:00 | s/l | 2130 | 0.10 | 166.282 | 166.282 | 167.982 | -38.35 | 20281.96 |
6390 | 2024.04.25 13:00 | s/l | 2131 | 0.10 | 166.399 | 166.399 | 168.099 | -38.35 | 20243.61 |
6391 | 2024.04.25 13:00 | s/l | 2132 | 0.10 | 166.378 | 166.378 | 168.078 | -38.35 | 20205.26 |
6392 | 2024.04.25 13:00 | s/l | 2133 | 0.10 | 166.253 | 166.253 | 167.953 | -38.35 | 20166.91 |
6393 | 2024.04.25 14:00 | s/l | 2127 | 0.10 | 166.056 | 166.056 | 167.756 | -38.35 | 20128.56 |
6394 | 2024.04.25 14:00 | s/l | 2128 | 0.10 | 166.182 | 166.182 | 167.882 | -38.35 | 20090.21 |
6395 | 2024.04.26 00:00 | buy | 2134 | 0.10 | 166.950 | 0.000 | 0.000 | ||
6396 | 2024.04.26 00:00 | modify | 2134 | 0.10 | 166.950 | 166.350 | 168.050 | ||
6397 | 2024.04.26 01:00 | buy | 2135 | 0.10 | 166.970 | 0.000 | 0.000 | ||
6398 | 2024.04.26 01:00 | modify | 2135 | 0.10 | 166.970 | 166.370 | 168.070 | ||
6399 | 2024.04.26 02:00 | buy | 2136 | 0.10 | 166.922 | 0.000 | 0.000 | ||
6400 | 2024.04.26 02:00 | modify | 2136 | 0.10 | 166.922 | 166.322 | 168.022 | ||
6401 | 2024.04.26 04:00 | t/p | 2122 | 0.10 | 167.269 | 165.569 | 167.269 | 70.84 | 20161.05 |
6402 | 2024.04.26 04:00 | buy | 2137 | 0.10 | 167.237 | 0.000 | 0.000 | ||
6403 | 2024.04.26 04:00 | modify | 2137 | 0.10 | 167.237 | 166.637 | 168.337 | ||
6404 | 2024.04.26 05:00 | t/p | 2123 | 0.10 | 167.436 | 165.736 | 167.436 | 70.84 | 20231.89 |
6405 | 2024.04.26 05:00 | buy | 2138 | 0.10 | 167.500 | 0.000 | 0.000 | ||
6406 | 2024.04.26 05:00 | modify | 2138 | 0.10 | 167.500 | 166.900 | 168.600 | ||
6407 | 2024.04.26 06:00 | t/p | 2124 | 0.10 | 167.510 | 165.810 | 167.510 | 70.84 | 20302.73 |
6408 | 2024.04.26 06:00 | buy | 2139 | 0.10 | 167.454 | 0.000 | 0.000 | ||
6409 | 2024.04.26 06:00 | modify | 2139 | 0.10 | 167.454 | 166.854 | 168.554 | ||
6410 | 2024.04.26 07:00 | t/p | 2125 | 0.10 | 167.560 | 165.860 | 167.560 | 70.84 | 20373.56 |
6411 | 2024.04.26 07:00 | t/p | 2126 | 0.10 | 167.569 | 165.869 | 167.569 | 70.84 | 20444.40 |
6412 | 2024.04.26 07:00 | buy | 2140 | 0.10 | 167.894 | 0.000 | 0.000 | ||
6413 | 2024.04.26 07:00 | modify | 2140 | 0.10 | 167.894 | 167.294 | 168.994 | ||
6414 | 2024.04.26 08:00 | t/p | 2134 | 0.10 | 168.050 | 166.350 | 168.050 | 70.31 | 20514.71 |
6415 | 2024.04.26 08:00 | t/p | 2135 | 0.10 | 168.070 | 166.370 | 168.070 | 70.31 | 20585.02 |
6416 | 2024.04.26 08:00 | t/p | 2136 | 0.10 | 168.022 | 166.322 | 168.022 | 70.31 | 20655.33 |
6417 | 2024.04.26 08:00 | buy | 2141 | 0.10 | 168.149 | 0.000 | 0.000 | ||
6418 | 2024.04.26 08:00 | modify | 2141 | 0.10 | 168.149 | 167.549 | 169.249 | ||
6419 | 2024.04.26 09:00 | s/l | 2137 | 0.10 | 166.637 | 166.637 | 168.337 | -38.36 | 20616.97 |
6420 | 2024.04.26 09:00 | s/l | 2138 | 0.10 | 166.900 | 166.900 | 168.600 | -38.35 | 20578.62 |
6421 | 2024.04.26 09:00 | s/l | 2139 | 0.10 | 166.854 | 166.854 | 168.554 | -38.36 | 20540.26 |
6422 | 2024.04.26 09:00 | s/l | 2140 | 0.10 | 167.294 | 167.294 | 168.994 | -38.35 | 20501.91 |
6423 | 2024.04.26 09:00 | s/l | 2141 | 0.10 | 167.549 | 167.549 | 169.249 | -38.35 | 20463.56 |
6424 | 2024.04.26 09:00 | buy | 2142 | 0.10 | 168.184 | 0.000 | 0.000 | ||
6425 | 2024.04.26 09:00 | modify | 2142 | 0.10 | 168.184 | 167.584 | 169.284 | ||
6426 | 2024.04.26 10:00 | buy | 2143 | 0.10 | 168.240 | 0.000 | 0.000 | ||
6427 | 2024.04.26 10:00 | modify | 2143 | 0.10 | 168.240 | 167.640 | 169.340 | ||
6428 | 2024.04.26 11:00 | buy | 2144 | 0.10 | 168.262 | 0.000 | 0.000 | ||
6429 | 2024.04.26 11:00 | modify | 2144 | 0.10 | 168.262 | 167.662 | 169.362 | ||
6430 | 2024.04.28 21:00 | t/p | 2142 | 0.10 | 169.284 | 167.584 | 169.284 | 70.31 | 20533.87 |
6431 | 2024.04.28 21:00 | t/p | 2143 | 0.10 | 169.340 | 167.640 | 169.340 | 70.31 | 20604.18 |
6432 | 2024.04.28 21:00 | t/p | 2144 | 0.10 | 169.362 | 167.662 | 169.362 | 70.31 | 20674.49 |
6433 | 2024.04.29 00:00 | buy | 2145 | 0.10 | 169.390 | 0.000 | 0.000 | ||
6434 | 2024.04.29 00:00 | modify | 2145 | 0.10 | 169.390 | 168.790 | 170.490 | ||
6435 | 2024.04.29 01:00 | buy | 2146 | 0.10 | 169.426 | 0.000 | 0.000 | ||
6436 | 2024.04.29 01:00 | modify | 2146 | 0.10 | 169.426 | 168.826 | 170.526 | ||
6437 | 2024.04.29 02:00 | t/p | 2145 | 0.10 | 170.490 | 168.790 | 170.490 | 70.31 | 20744.80 |
6438 | 2024.04.29 02:00 | t/p | 2146 | 0.10 | 170.526 | 168.826 | 170.526 | 70.31 | 20815.11 |
6439 | 2024.04.29 02:00 | buy | 2147 | 0.10 | 170.545 | 0.000 | 0.000 | ||
6440 | 2024.04.29 02:00 | modify | 2147 | 0.10 | 170.545 | 169.945 | 171.645 | ||
6441 | 2024.04.29 03:00 | buy | 2148 | 0.10 | 170.809 | 0.000 | 0.000 | ||
6442 | 2024.04.29 03:00 | modify | 2148 | 0.10 | 170.809 | 170.209 | 171.909 | ||
6443 | 2024.04.29 04:00 | buy | 2149 | 0.10 | 170.818 | 0.000 | 0.000 | ||
6444 | 2024.04.29 04:00 | modify | 2149 | 0.10 | 170.818 | 170.218 | 171.918 | ||
6445 | 2024.04.29 05:00 | s/l | 2147 | 0.10 | 169.945 | 169.945 | 171.645 | -38.35 | 20776.76 |
6446 | 2024.04.29 05:00 | s/l | 2148 | 0.10 | 170.209 | 170.209 | 171.909 | -38.35 | 20738.41 |
6447 | 2024.04.29 05:00 | s/l | 2149 | 0.10 | 170.218 | 170.218 | 171.918 | -38.35 | 20700.06 |
6448 | 2024.04.29 05:00 | sell | 2150 | 0.10 | 167.667 | 0.000 | 0.000 | ||
6449 | 2024.04.29 05:00 | modify | 2150 | 0.10 | 167.667 | 168.267 | 166.567 | ||
6450 | 2024.04.29 06:00 | s/l | 2150 | 0.10 | 168.267 | 168.267 | 166.567 | -38.34 | 20661.72 |
6451 | 2024.04.29 08:00 | sell | 2151 | 0.10 | 166.707 | 0.000 | 0.000 | ||
6452 | 2024.04.29 08:00 | modify | 2151 | 0.10 | 166.707 | 167.307 | 165.607 | ||
6453 | 2024.04.29 09:00 | sell | 2152 | 0.10 | 166.835 | 0.000 | 0.000 | ||
6454 | 2024.04.29 09:00 | modify | 2152 | 0.10 | 166.835 | 167.435 | 165.735 | ||
6455 | 2024.04.29 10:00 | sell | 2153 | 0.10 | 166.841 | 0.000 | 0.000 | ||
6456 | 2024.04.29 10:00 | modify | 2153 | 0.10 | 166.841 | 167.441 | 165.741 | ||
6457 | 2024.04.29 11:00 | sell | 2154 | 0.10 | 167.042 | 0.000 | 0.000 | ||
6458 | 2024.04.29 11:00 | modify | 2154 | 0.10 | 167.042 | 167.642 | 165.942 | ||
6459 | 2024.04.29 12:00 | s/l | 2151 | 0.10 | 167.307 | 167.307 | 165.607 | -38.35 | 20623.37 |
6460 | 2024.04.29 12:00 | s/l | 2152 | 0.10 | 167.435 | 167.435 | 165.735 | -38.35 | 20585.02 |
6461 | 2024.04.29 12:00 | s/l | 2153 | 0.10 | 167.441 | 167.441 | 165.741 | -38.34 | 20546.68 |
6462 | 2024.04.29 13:00 | s/l | 2154 | 0.10 | 167.642 | 167.642 | 165.942 | -38.35 | 20508.33 |
6463 | 2024.04.30 00:00 | sell | 2155 | 0.10 | 167.401 | 0.000 | 0.000 | ||
6464 | 2024.04.30 00:00 | modify | 2155 | 0.10 | 167.401 | 168.001 | 166.301 | ||
6465 | 2024.04.30 01:00 | s/l | 2155 | 0.10 | 168.001 | 168.001 | 166.301 | -38.34 | 20469.99 |
6466 | 2024.04.30 10:00 | buy | 2156 | 0.10 | 168.259 | 0.000 | 0.000 | ||
6467 | 2024.04.30 10:00 | modify | 2156 | 0.10 | 168.259 | 167.659 | 169.359 | ||
6468 | 2024.04.30 11:00 | buy | 2157 | 0.10 | 168.276 | 0.000 | 0.000 | ||
6469 | 2024.04.30 11:00 | modify | 2157 | 0.10 | 168.276 | 167.676 | 169.376 | ||
6470 | 2024.04.30 23:59 | close at stop | 2157 | 0.10 | 169.264 | 167.676 | 169.376 | 63.15 | 20533.14 |
6471 | 2024.04.30 23:59 | close at stop | 2156 | 0.10 | 169.264 | 167.659 | 169.359 | 64.24 | 20597.38 |